Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,720 EUR +0,125 EUR · +0,38 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
32,980 EUR 0,000 EUR · 0,00 % gestern, 17:35:13 · 2 Stk. | ||||||
Frankfurt verzögert | 32,960 EUR +0,055 EUR · +0,17 % 17.05.2024, 20:28:26 · 6 Stk. | |||||
Xetra verzögert | 32,770 EUR -0,040 EUR · -0,12 % 17.05.2024, 17:35:42 · 31 Stk. | |||||
London verzögert | 2.800,500 GBp -16,500 GBp · -0,59 % 17.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 35,923 USD +0,353 USD · +0,99 % 17.05.2024, 18:44:27 · 1.321 Stk. | |||||
Tradegate Echtzeit | 32,800 EUR +0,100 EUR · +0,31 % 17.05.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 32,980 EUR +0,405 EUR · +1,24 % 17.05.2024, 22:01:15 · 1 Stk. | |||||
gettex Echtzeit | 32,995 EUR +0,190 EUR · +0,58 % 17.05.2024, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 32,580 EUR -0,115 EUR · -0,35 % 17.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,535 EUR +0,030 EUR · +0,09 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
Hamburg Echtzeit | 32,605 EUR -0,300 EUR · -0,91 % 17.05.2024, 08:09:56 · 0 Stk. | |||||
Hannover Echtzeit | 32,605 EUR -0,300 EUR · -0,91 % 17.05.2024, 08:26:05 · 0 Stk. | |||||
München Echtzeit | 32,605 EUR -0,100 EUR · -0,31 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 32,705 EUR -0,100 EUR · -0,30 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,900 EUR +0,198 EUR · +0,60 % 17.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.860,500 GBp | 2.904,000 GBp | 2.848,000 GBp | 2.857,000 GBp | 2.817.178 Stk. | |
2.847,500 GBp | 2.875,000 GBp | 2.816,000 GBp | 2.819,000 GBp | 3.032.146 Stk. | |
2.818,500 GBp | 2.833,500 GBp | 2.807,500 GBp | 2.812,000 GBp | 2.169.410 Stk. | |
2.795,500 GBp | 2.813,000 GBp | 2.740,250 GBp | 2.759,000 GBp | 4.245.067 Stk. | |
2.770,000 GBp | 2.794,000 GBp | 2.758,500 GBp | 2.776,000 GBp | 3.116.653 Stk. | |
2.775,000 GBp | 2.801,500 GBp | 2.767,000 GBp | 2.769,500 GBp | 2.916.047 Stk. | |
2.771,500 GBp | 2.806,000 GBp | 2.766,500 GBp | 2.775,500 GBp | 3.237.751 Stk. | |
2.771,000 GBp | 2.785,915 GBp | 2.739,000 GBp | 2.742,500 GBp | 1.570.791 Stk. | |
2.745,000 GBp | 2.763,500 GBp | 2.718,500 GBp | 2.728,500 GBp | 2.969.828 Stk. | |
2.743,500 GBp | 2.775,500 GBp | 2.727,500 GBp | 2.729,000 GBp | 2.342.229 Stk. | |
2.744,500 GBp | 2.777,000 GBp | 2.744,000 GBp | 2.755,500 GBp | 3.414.037 Stk. | |
2.770,500 GBp | 2.814,500 GBp | 2.770,500 GBp | 2.808,000 GBp | 3.698.789 Stk. | |
2.817,500 GBp | 2.847,000 GBp | 2.814,000 GBp | 2.837,000 GBp | 1.793.432 Stk. | |
2.841,000 GBp | 2.852,500 GBp | 2.831,500 GBp | 2.850,000 GBp | 2.081.343 Stk. | |
2.851,000 GBp | 2.863,500 GBp | 2.824,000 GBp | 2.831,500 GBp | 1.725.889 Stk. | |
2.827,500 GBp | 2.863,000 GBp | 2.824,000 GBp | 2.839,000 GBp | 2.171.051 Stk. | |
2.839,000 GBp | 2.848,000 GBp | 2.802,452 GBp | 2.803,000 GBp | 2.035.688 Stk. | |
2.804,000 GBp | 2.833,500 GBp | 2.791,000 GBp | 2.817,000 GBp | 2.270.551 Stk. | |
2.817,500 GBp | 2.825,500 GBp | 2.791,000 GBp | 2.800,500 GBp | 2.246.873 Stk. |