Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR -0,200 EUR · -1,15 % 17.05.2024, 21:59:27 · 0 Stk. | ||||||
17,100 EUR -0,200 EUR · -1,16 % 17.05.2024, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 17,250 EUR -0,150 EUR · -0,86 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
NYSE verzögert | 18,710 USD -0,230 USD · -1,21 % 17.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 24,070 USD +1,770 USD · +7,94 % 26.04.2024, 17:37:32 · 2.238 Stk. | |||||
Tradegate Echtzeit | 17,250 EUR -0,200 EUR · -1,15 % 17.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 17,100 EUR -0,200 EUR · -1,16 % 17.05.2024, 22:00:06 · unbekannt | |||||
gettex Echtzeit | 17,300 EUR -0,200 EUR · -1,14 % 17.05.2024, 21:44:10 · 0 Stk. | |||||
Berlin Echtzeit | 17,250 EUR -0,150 EUR · -0,86 % 17.05.2024, 08:06:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,200 EUR -0,300 EUR · -1,71 % 17.05.2024, 19:32:08 · 0 Stk. | |||||
München Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 17,450 EUR +0,100 EUR · +0,58 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,200 EUR -0,300 EUR · -1,71 % 17.05.2024, 20:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,180 USD | 22,560 USD | 21,902 USD | 22,290 USD | 416.399 Stk. | |
22,140 USD | 23,180 USD | 22,010 USD | 23,010 USD | 529.115 Stk. | |
23,500 USD | 23,769 USD | 23,245 USD | 23,750 USD | 575.883 Stk. | |
23,370 USD | 24,030 USD | 23,250 USD | 23,560 USD | 850.454 Stk. | |
23,730 USD | 24,490 USD | 23,730 USD | 23,740 USD | 703.041 Stk. | |
21,750 USD | 23,660 USD | 21,350 USD | 21,550 USD | 1.425.620 Stk. | |
21,030 USD | 21,540 USD | 19,080 USD | 19,200 USD | 1.544.521 Stk. | |
19,290 USD | 19,430 USD | 18,550 USD | 18,760 USD | 1.429.808 Stk. | |
19,210 USD | 19,410 USD | 18,840 USD | 19,140 USD | 1.843.306 Stk. | |
19,520 USD | 19,840 USD | 18,590 USD | 18,910 USD | 1.490.716 Stk. | |
18,890 USD | 19,455 USD | 18,870 USD | 19,020 USD | 908.716 Stk. | |
18,810 USD | 19,160 USD | 18,750 USD | 18,760 USD | 938.070 Stk. | |
18,610 USD | 18,960 USD | 17,980 USD | 18,580 USD | 1.247.011 Stk. | |
18,610 USD | 19,340 USD | 18,370 USD | 18,990 USD | 1.745.386 Stk. | |
19,170 USD | 19,230 USD | 17,930 USD | 17,930 USD | 2.400.194 Stk. | |
18,450 USD | 19,575 USD | 18,450 USD | 18,820 USD | 1.245.023 Stk. | |
19,090 USD | 19,505 USD | 18,830 USD | 19,260 USD | 592.944 Stk. | |
19,620 USD | 19,620 USD | 19,000 USD | 19,140 USD | 512.908 Stk. | |
19,170 USD | 19,260 USD | 18,740 USD | 18,940 USD | 616.637 Stk. | |
19,050 USD | 19,180 USD | 18,610 USD | 18,710 USD | 658.590 Stk. |