Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,550 EUR -2,850 EUR · -3,26 % 11.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 86,700 EUR -0,600 EUR · -0,69 % 11.06.2024, 08:06:52 · 0 Stk. | |||||
NYSE verzögert | 91,960 USD -2,580 USD · -2,73 % 11.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 85,700 EUR -2,093 EUR · -2,38 % 11.06.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 84,550 EUR -2,850 EUR · -3,26 % 11.06.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 86,900 EUR +0,450 EUR · +0,52 % 11.06.2024, 08:14:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 85,350 EUR -2,150 EUR · -2,46 % 11.06.2024, 19:31:29 · 0 Stk. | |||||
gettex Echtzeit | 85,700 EUR -2,800 EUR · -3,16 % 11.06.2024, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 88,200 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 87,700 EUR +0,300 EUR · +0,34 % 11.06.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 85,650 EUR -2,900 EUR · -3,28 % 11.06.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,000 USD | 83,873 USD | 82,810 USD | 83,250 USD | 81.203 Stk. | |
83,500 USD | 84,680 USD | 82,652 USD | 84,580 USD | 120.198 Stk. | |
84,520 USD | 85,000 USD | 83,480 USD | 84,380 USD | 86.786 Stk. | |
84,470 USD | 85,770 USD | 83,860 USD | 85,310 USD | 105.777 Stk. | |
85,610 USD | 86,350 USD | 84,840 USD | 85,150 USD | 118.777 Stk. | |
85,000 USD | 86,280 USD | 84,880 USD | 85,860 USD | 144.465 Stk. | |
85,440 USD | 86,240 USD | 85,190 USD | 86,220 USD | 130.202 Stk. | |
86,010 USD | 86,480 USD | 85,000 USD | 86,280 USD | 96.718 Stk. | |
86,600 USD | 88,450 USD | 86,550 USD | 88,200 USD | 159.132 Stk. | |
88,500 USD | 90,950 USD | 88,500 USD | 90,590 USD | 157.061 Stk. | |
87,710 USD | 89,785 USD | 87,000 USD | 87,950 USD | 256.849 Stk. | |
88,000 USD | 91,590 USD | 88,000 USD | 91,480 USD | 147.175 Stk. | |
91,550 USD | 94,730 USD | 91,380 USD | 94,090 USD | 156.933 Stk. | |
95,000 USD | 96,920 USD | 94,630 USD | 96,770 USD | 150.010 Stk. | |
97,370 USD | 98,250 USD | 96,000 USD | 97,070 USD | 166.303 Stk. | |
97,000 USD | 97,430 USD | 93,240 USD | 93,600 USD | 218.885 Stk. | |
94,170 USD | 97,340 USD | 93,865 USD | 97,020 USD | 137.938 Stk. | |
96,990 USD | 97,460 USD | 94,770 USD | 95,420 USD | 172.888 Stk. | |
95,150 USD | 95,490 USD | 93,820 USD | 94,300 USD | 114.852 Stk. | |
94,420 USD | 95,470 USD | 93,770 USD | 95,340 USD | 134.427 Stk. | |
92,000 USD | 92,500 USD | 90,410 USD | 91,960 USD | 116.349 Stk. |