Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR -0,100 EUR · -0,53 % gestern, 16:30:56 · 0 Stk. | ||||||
Frankfurt verzögert | 20,000 EUR +0,500 EUR · +2,56 % gestern, 08:30:18 · 50 Stk. | |||||
Nasdaq OTC verzögert | 20,530 USD -0,200 USD · -0,96 % gestern, 21:57:08 · 300 Stk. | |||||
gettex Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:01 · 0 Stk. | |||||
Berlin Echtzeit | 19,000 EUR -0,200 EUR · -1,04 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,700 EUR -0,300 EUR · -1,58 % gestern, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 19,400 EUR -0,600 EUR · -3,00 % gestern, 08:03:03 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR -0,400 EUR · -1,94 % 07.06.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,050 EUR -0,300 EUR · -1,55 % gestern, 20:11:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,940 USD | 22,210 USD | 21,940 USD | 22,150 USD | 21.324 Stk. | |
22,420 USD | 22,720 USD | 22,362 USD | 22,470 USD | 23.495 Stk. | |
22,110 USD | 22,360 USD | 22,000 USD | 22,131 USD | 36.197 Stk. | |
21,210 USD | 21,210 USD | 21,039 USD | 21,090 USD | 27.986 Stk. | |
21,175 USD | 21,410 USD | 21,146 USD | 21,386 USD | 19.208 Stk. | |
21,180 USD | 21,220 USD | 21,030 USD | 21,200 USD | 10.710 Stk. | |
21,194 USD | 21,380 USD | 21,087 USD | 21,280 USD | 18.571 Stk. | |
21,030 USD | 21,320 USD | 21,030 USD | 21,184 USD | 10.441 Stk. | |
21,200 USD | 21,250 USD | 20,850 USD | 20,870 USD | 12.841 Stk. | |
21,190 USD | 21,340 USD | 21,190 USD | 21,230 USD | 7.319 Stk. | |
21,390 USD | 21,455 USD | 21,290 USD | 21,420 USD | 16.531 Stk. | |
20,939 USD | 21,090 USD | 20,890 USD | 20,944 USD | 31.500 Stk. | |
21,205 USD | 21,205 USD | 20,990 USD | 20,990 USD | 10.240 Stk. | |
21,140 USD | 21,327 USD | 21,100 USD | 21,160 USD | 17.441 Stk. | |
21,360 USD | 21,530 USD | 21,221 USD | 21,330 USD | 13.298 Stk. | |
21,310 USD | 21,350 USD | 20,989 USD | 21,140 USD | 34.059 Stk. | |
21,530 USD | 21,750 USD | 21,430 USD | 21,595 USD | 32.589 Stk. | |
21,980 USD | 22,038 USD | 21,740 USD | 21,784 USD | 17.620 Stk. | |
20,820 USD | 20,920 USD | 20,670 USD | 20,730 USD | 14.611 Stk. | |
20,340 USD | 20,530 USD | 20,340 USD | 20,530 USD | 19.590 Stk. |