Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,980 EUR -0,610 EUR · -0,84 % gestern, 17:56:11 · 0 Stk. | ||||||
71,390 EUR -0,860 EUR · -1,19 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 72,540 EUR -0,450 EUR · -0,62 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 78,230 USD -0,820 USD · -1,04 % gestern, 22:00:01 · 100 Stk. | |||||
gettex Echtzeit | 71,600 EUR -1,120 EUR · -1,54 % gestern, 21:44:24 · 0 Stk. | |||||
Berlin Echtzeit | 71,490 EUR -1,050 EUR · -1,45 % gestern, 20:30:17 · 0 Stk. | |||||
München Echtzeit | 73,560 EUR -0,590 EUR · -0,80 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 73,020 EUR -0,580 EUR · -0,79 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,070 EUR -0,925 EUR · -1,27 % gestern, 21:59:58 · unbekannt | |||||
Tradegate Echtzeit | 72,070 EUR -0,900 EUR · -1,23 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,200 USD | 92,395 USD | 89,435 USD | 90,360 USD | 2.030.654 Stk. | |
90,620 USD | 90,620 USD | 88,870 USD | 89,760 USD | 1.911.264 Stk. | |
91,050 USD | 91,930 USD | 90,640 USD | 91,230 USD | 1.244.624 Stk. | |
91,520 USD | 91,950 USD | 90,610 USD | 91,300 USD | 1.256.989 Stk. | |
91,540 USD | 92,740 USD | 91,160 USD | 92,460 USD | 1.151.917 Stk. | |
92,010 USD | 92,175 USD | 90,060 USD | 90,320 USD | 1.094.700 Stk. | |
90,660 USD | 91,780 USD | 89,890 USD | 91,340 USD | 1.121.564 Stk. | |
90,970 USD | 91,240 USD | 89,830 USD | 89,880 USD | 1.597.175 Stk. | |
90,360 USD | 90,930 USD | 88,490 USD | 88,580 USD | 1.464.280 Stk. | |
89,080 USD | 89,835 USD | 87,360 USD | 87,780 USD | 1.735.600 Stk. | |
88,380 USD | 89,330 USD | 87,780 USD | 88,480 USD | 1.659.765 Stk. | |
88,650 USD | 89,290 USD | 88,070 USD | 88,130 USD | 1.519.321 Stk. | |
88,130 USD | 88,130 USD | 87,160 USD | 87,500 USD | 1.461.285 Stk. | |
87,630 USD | 87,630 USD | 86,000 USD | 87,520 USD | 1.696.787 Stk. | |
87,470 USD | 87,860 USD | 86,750 USD | 86,850 USD | 1.172.350 Stk. | |
86,940 USD | 87,670 USD | 86,500 USD | 87,190 USD | 1.598.461 Stk. | |
87,270 USD | 87,270 USD | 85,375 USD | 85,690 USD | 1.611.628 Stk. | |
85,760 USD | 87,040 USD | 85,300 USD | 85,930 USD | 1.236.252 Stk. | |
85,500 USD | 85,780 USD | 82,700 USD | 83,260 USD | 1.956.866 Stk. | |
82,260 USD | 82,390 USD | 80,010 USD | 80,100 USD | 2.871.756 Stk. | |
80,000 USD | 80,450 USD | 78,060 USD | 79,060 USD | 2.607.605 Stk. | |
79,280 USD | 79,730 USD | 77,370 USD | 78,230 USD | 2.860.923 Stk. |