Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,000 EUR -1,000 EUR · -1,41 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
72,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:15:35 · 0 Stk. | |||||
Xetra verzögert | 71,500 EUR -0,500 EUR · -0,69 % 31.05.2024, 17:35:39 · 0 Stk. | |||||
Swiss Exchange verzögert | 70,800 CHF +0,300 CHF · +0,43 % 31.05.2024, 17:30:41 · 89 Stk. | |||||
London verzögert | 39,900 CHF -3,750 CHF · -8,59 % 29.09.2023, 17:36:59 · 773 Stk. | |||||
Nasdaq OTC verzögert | 80,000 USD +3,400 USD · +4,44 % 26.04.2024, 17:55:50 · 2 Stk. | |||||
Düsseldorf Echtzeit | 70,500 EUR -0,500 EUR · -0,70 % 31.05.2024, 19:30:07 · 0 Stk. | |||||
gettex Echtzeit | 71,500 EUR -0,500 EUR · -0,69 % 31.05.2024, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 72,500 EUR -0,500 EUR · -0,68 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 72,000 EUR -0,500 EUR · -0,69 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,750 EUR -0,500 EUR · -0,69 % 31.05.2024, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % 31.05.2024, 22:21:32 · unbekannt | |||||
Tradegate Echtzeit | 71,500 EUR -0,500 EUR · -0,69 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,100 CHF | 72,300 CHF | 70,100 CHF | 72,200 CHF | 11.784 Stk. | |
72,900 CHF | 73,600 CHF | 71,800 CHF | 72,500 CHF | 14.605 Stk. | |
73,100 CHF | 73,100 CHF | 71,500 CHF | 71,900 CHF | 13.217 Stk. | |
71,500 CHF | 71,900 CHF | 70,800 CHF | 71,000 CHF | 8.509 Stk. | |
70,800 CHF | 70,800 CHF | 70,000 CHF | 70,800 CHF | 14.678 Stk. | |
70,900 CHF | 71,700 CHF | 70,500 CHF | 71,700 CHF | 11.989 Stk. | |
71,300 CHF | 72,200 CHF | 70,900 CHF | 72,000 CHF | 44.335 Stk. | |
72,000 CHF | 73,600 CHF | 72,000 CHF | 73,600 CHF | 21.934 Stk. | |
73,400 CHF | 74,500 CHF | 73,300 CHF | 73,500 CHF | 23.772 Stk. | |
73,000 CHF | 73,400 CHF | 72,800 CHF | 72,900 CHF | 7.043 Stk. | |
73,400 CHF | 73,400 CHF | 70,900 CHF | 72,200 CHF | 10.494 Stk. | |
71,800 CHF | 73,300 CHF | 71,800 CHF | 73,300 CHF | 12.010 Stk. | |
73,300 CHF | 73,300 CHF | 72,500 CHF | 72,700 CHF | 5.024 Stk. | |
73,000 CHF | 73,000 CHF | 71,500 CHF | 71,500 CHF | 8.578 Stk. | |
71,200 CHF | 72,300 CHF | 71,200 CHF | 72,200 CHF | 5.555 Stk. | |
72,600 CHF | 73,400 CHF | 71,200 CHF | 71,200 CHF | 12.244 Stk. | |
70,900 CHF | 71,900 CHF | 70,500 CHF | 71,000 CHF | 9.891 Stk. | |
71,000 CHF | 71,100 CHF | 70,300 CHF | 70,500 CHF | 12.883 Stk. | |
70,200 CHF | 70,800 CHF | 69,400 CHF | 70,800 CHF | 26.123 Stk. |