Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.500,000 EUR +10,000 EUR · +0,40 % heute, 13:25:53 · 0 Stk. | ||||||
2.500,000 EUR +25,000 EUR · +1,01 % heute, 13:08:47 · unbekannt | ||||||
Frankfurt verzögert | 2.490,000 EUR +30,000 EUR · +1,22 % heute, 08:16:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2.718,000 USD +15,470 USD · +0,57 % 17.05.2024, 21:58:16 · 1 Stk. | |||||
Toronto CNSX verzögert | 3.692,000 CAD -7,450 CAD · -0,20 % 14.05.2024, 16:30:09 · 100 Stk. | |||||
Tradegate Echtzeit | 2.530,000 EUR +25,000 EUR · +1,00 % heute, 13:07:14 · 2 Stk. | |||||
gettex Echtzeit | 2.505,000 EUR -10,000 EUR · -0,40 % heute, 13:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.500,000 EUR +25,000 EUR · +1,01 % heute, 13:08:47 · unbekannt | |||||
Berlin Echtzeit | 2.500,000 EUR +20,000 EUR · +0,81 % heute, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.500,000 EUR 0,000 EUR · 0,00 % heute, 12:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 2.490,000 EUR +20,000 EUR · +0,81 % heute, 08:26:54 · 0 Stk. | |||||
München Echtzeit | 2.505,000 EUR +25,000 EUR · +1,01 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 2.495,000 EUR +5,000 EUR · +0,20 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.517,500 EUR +15,000 EUR · +0,60 % heute, 13:07:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.669,000 USD | 2.714,900 USD | 2.669,000 USD | 2.699,820 USD | 589 Stk. | |
2.700,000 USD | 2.748,880 USD | 2.685,000 USD | 2.737,717 USD | 791 Stk. | |
2.742,000 USD | 2.749,000 USD | 2.670,870 USD | 2.700,000 USD | 203 Stk. | |
2.669,000 USD | 2.701,610 USD | 2.641,865 USD | 2.680,950 USD | 186 Stk. | |
2.683,198 USD | 2.695,800 USD | 2.637,788 USD | 2.656,205 USD | 172 Stk. | |
2.665,000 USD | 2.669,000 USD | 2.630,610 USD | 2.669,000 USD | 296 Stk. | |
2.650,000 USD | 2.652,900 USD | 2.579,000 USD | 2.579,000 USD | 1.977 Stk. | |
2.577,000 USD | 2.663,330 USD | 2.577,000 USD | 2.627,000 USD | 227 Stk. | |
2.729,970 USD | 2.729,970 USD | 2.575,550 USD | 2.600,000 USD | 1.107 Stk. | |
2.590,000 USD | 2.700,000 USD | 2.590,000 USD | 2.657,473 USD | 221 Stk. | |
2.671,320 USD | 2.748,990 USD | 2.643,492 USD | 2.744,420 USD | 240 Stk. | |
2.740,490 USD | 2.749,000 USD | 2.725,000 USD | 2.736,000 USD | 475 Stk. | |
2.749,000 USD | 2.780,000 USD | 2.700,000 USD | 2.780,000 USD | 1.143 Stk. | |
2.752,000 USD | 2.831,670 USD | 2.752,000 USD | 2.804,000 USD | 6.871 Stk. | |
2.850,000 USD | 2.850,000 USD | 2.733,680 USD | 2.746,000 USD | 3.583 Stk. | |
2.830,000 USD | 2.830,000 USD | 2.662,749 USD | 2.698,658 USD | 3.799 Stk. | |
2.747,240 USD | 2.749,240 USD | 2.662,903 USD | 2.672,835 USD | 374 Stk. | |
2.798,000 USD | 2.798,000 USD | 2.650,350 USD | 2.685,925 USD | 241 Stk. | |
2.698,000 USD | 2.738,500 USD | 2.650,000 USD | 2.702,530 USD | 442 Stk. | |
2.675,000 USD | 2.750,000 USD | 2.675,000 USD | 2.718,000 USD | 217 Stk. |