AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Consensus Cloud Solutions

WKN
A3C4JT
Ticker
CCSI
ISIN
US20848V1052
• Nasdaq
18,870 USD
0,000 USD0,00 %
Geld
13,500 USD
(100 Stk.)
Brief
27,000 USD
(100 Stk.)
Marktkapitalisierung
334,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
3,98
Gewinn pro Aktie
–
Vola 30 Tage
100,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,870 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Consensus Cloud Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,640 USD12,665 USD12,030 USD12,210 USD252.421 Stk.
12,330 USD12,870 USD12,330 USD12,670 USD267.048 Stk.
12,670 USD13,475 USD12,670 USD13,060 USD148.253 Stk.
12,830 USD13,330 USD12,810 USD13,230 USD280.816 Stk.
14,860 USD18,650 USD14,780 USD18,000 USD1.101.202 Stk.
18,070 USD19,260 USD17,154 USD19,110 USD514.651 Stk.
19,310 USD19,790 USD19,080 USD19,420 USD329.961 Stk.
19,630 USD20,060 USD19,100 USD20,050 USD244.306 Stk.
20,410 USD20,520 USD19,250 USD19,350 USD197.683 Stk.
19,350 USD19,560 USD18,780 USD19,020 USD199.468 Stk.
19,020 USD19,820 USD18,740 USD19,720 USD230.063 Stk.
19,480 USD20,450 USD19,330 USD20,130 USD223.320 Stk.
19,970 USD20,280 USD19,410 USD20,230 USD152.034 Stk.
19,900 USD20,240 USD19,610 USD19,830 USD171.125 Stk.
19,860 USD19,890 USD19,230 USD19,510 USD201.559 Stk.
19,690 USD20,110 USD18,940 USD19,860 USD338.189 Stk.
19,950 USD20,320 USD19,600 USD19,830 USD185.271 Stk.
19,310 USD19,690 USD19,200 USD19,530 USD205.808 Stk.
19,650 USD19,680 USD18,830 USD18,870 USD139.408 Stk.
18,950 USD19,170 USD18,350 USD18,870 USD591.766 Stk.
Werbung ausblenden