Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR +1,200 EUR · +3,92 % 31.05.2024, 08:15:40 · 0 Stk. | ||||||
Frankfurt verzögert | 30,800 EUR -1,200 EUR · -3,75 % 31.05.2024, 08:15:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,580 USD -0,640 USD · -1,87 % 31.05.2024, 21:50:59 · 100 Stk. | |||||
gettex Echtzeit | 31,400 EUR -0,400 EUR · -1,26 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
Quotrix Echtzeit | 31,600 EUR -0,800 EUR · -2,47 % 31.05.2024, 16:20:38 · 50 Stk. | |||||
München Echtzeit | 31,400 EUR -1,000 EUR · -3,09 % 31.05.2024, 12:11:56 · 44 Stk. | |||||
Berlin Echtzeit | 31,200 EUR -0,600 EUR · -1,89 % 31.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,200 EUR -0,800 EUR · -2,58 % 31.05.2024, 19:32:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,300 EUR -0,600 EUR · -1,88 % 31.05.2024, 21:49:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,790 USD | 32,790 USD | 32,790 USD | 32,790 USD | 376 Stk. | |
32,180 USD | 33,650 USD | 32,180 USD | 33,650 USD | 927 Stk. | |
33,720 USD | 33,720 USD | 33,680 USD | 33,680 USD | 2.002 Stk. | |
33,990 USD | 34,110 USD | 33,990 USD | 34,110 USD | 856 Stk. | |
34,060 USD | 34,118 USD | 34,031 USD | 34,031 USD | 664 Stk. | |
34,800 USD | 35,165 USD | 34,800 USD | 35,165 USD | 3.599 Stk. | |
35,170 USD | 35,440 USD | 35,090 USD | 35,318 USD | 988 Stk. | |
35,200 USD | 35,430 USD | 35,112 USD | 35,430 USD | 1.758 Stk. | |
35,520 USD | 35,528 USD | 35,315 USD | 35,315 USD | 1.064 Stk. | |
35,220 USD | 35,220 USD | 35,190 USD | 35,190 USD | 1.337 Stk. | |
34,824 USD | 34,824 USD | 34,824 USD | 34,824 USD | 223 Stk. | |
35,375 USD | 35,460 USD | 35,375 USD | 35,460 USD | 873 Stk. | |
35,195 USD | 35,400 USD | 35,195 USD | 35,400 USD | 1.156 Stk. | |
34,720 USD | 34,720 USD | 34,720 USD | 34,720 USD | 1.489 Stk. | |
34,500 USD | 34,510 USD | 34,220 USD | 34,220 USD | 6.359 Stk. | |
33,139 USD | 34,408 USD | 33,139 USD | 33,580 USD | 3.779 Stk. |