AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CLS HOLDINGS

WKN
A2DN5Y
Land
Großbritannien 🇬🇧
ISIN
GB00BF044593
Ticker
CLI
• 838
•
87,900 GBp
-1,200 GBp-1,35 %
Geld
88,400 GBp
(1.568 Stk.)
Brief
89,200 GBp
(749 Stk.)
Marktkapitalisierung
410,28 Mio. EUR
Dividendenrendite
8,93 %
KGV
7,39
Gewinn pro Aktie
0,14 EUR
Vola 30 Tage
29,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,030 EUR
+0,020 EUR · +1,98 %
31.05.2024, 15:41:50 · 0 Stk.
Frankfurt
verzögert
1,020 EUR
+0,010 EUR · +0,99 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
87,900 GBp
-1,200 GBp · -1,35 %
31.05.2024, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
1,800 USD
-0,060 USD · -3,23 %
27.06.2023, 21:11:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CLS HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,000 GBp88,600 GBp83,904 GBp87,000 GBp769.004 Stk.
87,100 GBp88,300 GBp86,163 GBp88,000 GBp288.392 Stk.
88,800 GBp88,800 GBp86,700 GBp86,800 GBp430.731 Stk.
87,000 GBp87,848 GBp85,900 GBp86,000 GBp692.370 Stk.
86,000 GBp89,700 GBp84,300 GBp89,700 GBp626.106 Stk.
87,000 GBp93,300 GBp87,000 GBp91,400 GBp486.654 Stk.
91,200 GBp93,300 GBp91,200 GBp92,600 GBp330.645 Stk.
92,400 GBp94,020 GBp92,400 GBp94,000 GBp350.102 Stk.
94,400 GBp96,500 GBp93,400 GBp95,200 GBp507.467 Stk.
95,400 GBp95,893 GBp93,500 GBp94,900 GBp329.669 Stk.
94,900 GBp95,920 GBp91,700 GBp92,100 GBp232.970 Stk.
94,000 GBp94,000 GBp91,711 GBp93,900 GBp286.538 Stk.
92,900 GBp93,848 GBp92,900 GBp93,100 GBp250.232 Stk.
92,900 GBp92,900 GBp91,500 GBp91,900 GBp129.151 Stk.
90,000 GBp91,995 GBp88,000 GBp88,800 GBp258.238 Stk.
87,900 GBp89,181 GBp87,000 GBp88,400 GBp485.850 Stk.
88,500 GBp91,400 GBp88,106 GBp89,000 GBp293.665 Stk.
90,600 GBp90,600 GBp86,200 GBp86,600 GBp285.627 Stk.
86,300 GBp89,300 GBp86,300 GBp89,100 GBp176.318 Stk.
88,000 GBp89,585 GBp86,500 GBp87,900 GBp626.847 Stk.
Werbung ausblenden