Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
193,850 EUR -1,400 EUR · -0,72 % gestern, 08:10:45 · 0 Stk. | ||||||
196,300 EUR +1,950 EUR · +1,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 193,900 EUR -2,950 EUR · -1,50 % gestern, 08:07:10 · 0 Stk. | |||||
NYSE verzögert | 214,370 USD +2,780 USD · +1,31 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 196,300 EUR +1,950 EUR · +1,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 197,950 EUR +2,050 EUR · +1,05 % gestern, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 197,600 EUR +1,450 EUR · +0,74 % gestern, 21:44:01 · 0 Stk. | |||||
Berlin Echtzeit | 196,650 EUR +0,900 EUR · +0,46 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 195,650 EUR +0,550 EUR · +0,28 % gestern, 19:31:28 · 0 Stk. | |||||
München Echtzeit | 195,800 EUR -2,700 EUR · -1,36 % gestern, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 194,350 EUR -2,700 EUR · -1,37 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 198,000 EUR +2,100 EUR · +1,07 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,720 USD | 194,000 USD | 189,320 USD | 189,450 USD | 329.596 Stk. | |
192,510 USD | 206,288 USD | 192,510 USD | 202,360 USD | 805.684 Stk. | |
203,150 USD | 205,910 USD | 201,710 USD | 205,550 USD | 485.001 Stk. | |
209,000 USD | 210,260 USD | 206,910 USD | 207,350 USD | 330.570 Stk. | |
209,450 USD | 215,340 USD | 209,420 USD | 212,540 USD | 407.596 Stk. | |
213,580 USD | 215,700 USD | 212,540 USD | 213,430 USD | 402.689 Stk. | |
212,700 USD | 214,470 USD | 208,840 USD | 210,150 USD | 194.768 Stk. | |
209,900 USD | 212,360 USD | 209,060 USD | 212,020 USD | 174.952 Stk. | |
212,670 USD | 214,145 USD | 210,500 USD | 211,340 USD | 341.768 Stk. | |
211,830 USD | 213,120 USD | 210,840 USD | 212,120 USD | 169.076 Stk. | |
213,530 USD | 215,010 USD | 211,460 USD | 213,960 USD | 162.572 Stk. | |
215,020 USD | 216,726 USD | 211,950 USD | 212,710 USD | 375.043 Stk. | |
212,690 USD | 212,690 USD | 210,180 USD | 210,930 USD | 226.355 Stk. | |
211,260 USD | 213,260 USD | 210,400 USD | 213,110 USD | 313.301 Stk. | |
213,490 USD | 214,700 USD | 211,840 USD | 214,080 USD | 186.810 Stk. | |
214,290 USD | 215,720 USD | 213,380 USD | 215,520 USD | 195.546 Stk. | |
215,700 USD | 216,260 USD | 213,438 USD | 214,900 USD | 214.317 Stk. | |
216,020 USD | 218,720 USD | 213,962 USD | 215,260 USD | 248.008 Stk. | |
215,980 USD | 218,130 USD | 213,330 USD | 217,850 USD | 207.960 Stk. | |
217,810 USD | 217,865 USD | 214,110 USD | 214,590 USD | 178.284 Stk. | |
212,360 USD | 212,824 USD | 210,496 USD | 211,590 USD | 301.467 Stk. | |
212,460 USD | 214,710 USD | 210,800 USD | 214,370 USD | 313.552 Stk. |