Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,620 CNY +0,060 CNY · +0,32 % 31.05.2024, 09:00:05 · 4.559.172 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,250 CNY | 19,450 CNY | 19,120 CNY | 19,210 CNY | 107.831.815 Stk. | |
19,200 CNY | 19,250 CNY | 19,070 CNY | 19,120 CNY | 65.979.247 Stk. | |
19,030 CNY | 19,100 CNY | 18,750 CNY | 18,780 CNY | 78.310.260 Stk. | |
18,830 CNY | 19,020 CNY | 18,820 CNY | 18,910 CNY | 74.266.702 Stk. | |
18,940 CNY | 19,140 CNY | 18,850 CNY | 19,060 CNY | 90.579.371 Stk. | |
19,030 CNY | 19,130 CNY | 18,760 CNY | 18,980 CNY | 81.422.538 Stk. | |
19,010 CNY | 19,030 CNY | 18,830 CNY | 19,010 CNY | 66.901.854 Stk. | |
19,060 CNY | 19,090 CNY | 18,740 CNY | 18,750 CNY | 77.412.096 Stk. | |
18,800 CNY | 18,980 CNY | 18,740 CNY | 18,780 CNY | 60.508.935 Stk. | |
18,780 CNY | 19,220 CNY | 18,730 CNY | 19,190 CNY | 101.014.101 Stk. | |
19,190 CNY | 19,510 CNY | 19,150 CNY | 19,290 CNY | 132.560.646 Stk. | |
19,230 CNY | 19,360 CNY | 19,150 CNY | 19,240 CNY | 56.540.133 Stk. | |
19,200 CNY | 19,360 CNY | 19,150 CNY | 19,310 CNY | 64.484.219 Stk. | |
19,210 CNY | 19,270 CNY | 18,840 CNY | 18,870 CNY | 86.317.822 Stk. | |
18,800 CNY | 18,920 CNY | 18,520 CNY | 18,590 CNY | 72.645.880 Stk. | |
18,600 CNY | 18,760 CNY | 18,540 CNY | 18,730 CNY | 58.370.293 Stk. | |
18,680 CNY | 18,910 CNY | 18,600 CNY | 18,620 CNY | 47.092.170 Stk. | |
18,560 CNY | 18,800 CNY | 18,560 CNY | 18,650 CNY | 37.977.769 Stk. | |
18,590 CNY | 18,680 CNY | 18,450 CNY | 18,560 CNY | 47.548.869 Stk. | |
18,640 CNY | 18,840 CNY | 18,580 CNY | 18,620 CNY | 51.955.219 Stk. |