AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Cimsa Cimento

WKN
912134
Land
Türkei 🇹🇷
ISIN
TRACIMSA91F9
Ticker
CIMSA
• CXL
• Istanbul Stock Exchange
30,980 TRY
-0,780 TRY-2,46 %
Geld
30,980 TRY
(24.989 Stk.)
Brief
31,000 TRY
(200 Stk.)
Marktkapitalisierung
839,43 Mio. EUR
Dividendenrendite
2,22 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
30,980 TRY
-0,780 TRY · -2,46 %
31.05.2024, 17:09:03 · 111 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cimsa Cimento

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,080 TRY32,640 TRY31,920 TRY32,380 TRY11.590.274 Stk.
32,420 TRY32,680 TRY32,100 TRY32,420 TRY9.539.155 Stk.
32,560 TRY33,600 TRY32,400 TRY33,500 TRY17.294.723 Stk.
34,000 TRY34,080 TRY32,840 TRY33,520 TRY13.061.980 Stk.
33,800 TRY33,960 TRY33,260 TRY33,300 TRY8.394.789 Stk.
33,300 TRY33,300 TRY32,660 TRY32,960 TRY7.337.406 Stk.
32,980 TRY33,800 TRY32,780 TRY33,340 TRY10.874.852 Stk.
33,700 TRY33,980 TRY32,200 TRY32,200 TRY8.018.539 Stk.
32,200 TRY32,460 TRY30,600 TRY31,940 TRY8.285.463 Stk.
31,940 TRY32,300 TRY31,440 TRY31,660 TRY5.033.449 Stk.
31,680 TRY32,580 TRY31,580 TRY32,580 TRY8.601.611 Stk.
32,760 TRY33,280 TRY32,400 TRY33,220 TRY12.656.300 Stk.
33,300 TRY33,900 TRY32,900 TRY33,900 TRY17.093.489 Stk.
34,080 TRY34,400 TRY33,460 TRY33,560 TRY18.316.216 Stk.
33,520 TRY34,560 TRY33,300 TRY34,400 TRY21.674.084 Stk.
34,400 TRY34,600 TRY33,860 TRY33,900 TRY19.020.176 Stk.
33,920 TRY34,460 TRY33,820 TRY34,340 TRY11.376.653 Stk.
34,800 TRY35,000 TRY33,740 TRY33,860 TRY16.883.375 Stk.
32,800 TRY33,180 TRY32,460 TRY32,900 TRY12.312.712 Stk.
32,900 TRY32,900 TRY32,080 TRY32,220 TRY7.278.722 Stk.
32,220 TRY32,400 TRY31,720 TRY31,760 TRY5.666.404 Stk.
32,000 TRY32,180 TRY30,940 TRY30,980 TRY8.032.710 Stk.
Werbung ausblenden