AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZAPP ELECTR.VEH.GROUP LTD

WKN
A403S8
Ticker
ZAPP
ISIN
KYG9889X1236
• Nasdaq
1,290 USD
0,000 USD0,00 %
Geld
1,250 USD
(100 Stk.)
Brief
1,300 USD
(100 Stk.)
Marktkapitalisierung
3,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
934,29 %
theScreener Rating
–
Aktien-Split 1:0,05 am 23.04.2024(0,222 ➝ 4,511 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,290 USD
0,000 USD · 0,00 %
heute, 16:28:40 · 320 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZAPP ELECTR.VEH.GROUP LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 USD6,750 USD2,800 USD4,440 USD832.827 Stk.
3,800 USD6,410 USD3,720 USD4,511 USD378.468 Stk.
5,000 USD5,008 USD3,803 USD3,910 USD65.104 Stk.
3,490 USD3,490 USD2,960 USD2,960 USD60.648 Stk.
2,950 USD3,210 USD2,700 USD2,860 USD28.872 Stk.
2,820 USD4,460 USD2,740 USD2,770 USD1.574.603 Stk.
2,570 USD2,890 USD2,480 USD2,550 USD224.809 Stk.
2,510 USD2,570 USD2,240 USD2,490 USD99.262 Stk.
2,420 USD2,690 USD2,380 USD2,535 USD131.022 Stk.
2,510 USD2,870 USD1,859 USD1,910 USD1.231.245 Stk.
1,920 USD2,080 USD1,740 USD1,850 USD333.148 Stk.
1,890 USD2,240 USD1,811 USD1,811 USD462.820 Stk.
1,840 USD1,940 USD1,764 USD1,800 USD242.710 Stk.
1,750 USD1,830 USD1,620 USD1,700 USD228.837 Stk.
1,660 USD1,970 USD1,620 USD1,650 USD113.241 Stk.
1,650 USD1,750 USD1,590 USD1,600 USD92.531 Stk.
1,630 USD1,661 USD1,380 USD1,450 USD201.563 Stk.
1,540 USD1,640 USD1,250 USD1,400 USD233.228 Stk.
1,410 USD1,449 USD1,260 USD1,300 USD120.812 Stk.
1,340 USD1,359 USD1,280 USD1,290 USD73.998 Stk.
Werbung ausblenden