AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Yangtze Power A YC1

WKN
A0M4M0
Land
China 🇨🇳
ISIN
CNE000001G87
Ticker
600900
• Shanghai
26,610 CNY
-0,090 CNY-0,34 %
Geld
26,610 CNY
(213.376 Stk.)
Brief
26,620 CNY
(500 Stk.)
Marktkapitalisierung
83,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,49 %
theScreener Rating
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,610 CNY
-0,090 CNY · -0,34 %
31.05.2024, 09:00:02 · 7.217.224 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Yangtze Power A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,790 CNY25,790 CNY25,430 CNY25,470 CNY110.588.987 Stk.
25,470 CNY25,510 CNY25,320 CNY25,350 CNY63.482.761 Stk.
25,350 CNY25,550 CNY25,310 CNY25,310 CNY60.627.239 Stk.
25,350 CNY25,400 CNY25,160 CNY25,360 CNY68.681.549 Stk.
25,360 CNY25,520 CNY25,260 CNY25,480 CNY79.808.793 Stk.
25,500 CNY25,700 CNY25,360 CNY25,620 CNY92.647.353 Stk.
25,620 CNY25,620 CNY25,380 CNY25,580 CNY60.506.173 Stk.
25,550 CNY25,690 CNY25,450 CNY25,480 CNY44.384.153 Stk.
25,490 CNY25,540 CNY25,400 CNY25,420 CNY57.841.400 Stk.
25,450 CNY25,850 CNY25,440 CNY25,780 CNY94.950.720 Stk.
25,740 CNY26,160 CNY25,660 CNY25,990 CNY91.014.753 Stk.
26,050 CNY26,250 CNY25,980 CNY26,100 CNY64.932.506 Stk.
26,160 CNY26,210 CNY25,930 CNY25,980 CNY56.950.230 Stk.
26,050 CNY26,340 CNY25,960 CNY26,150 CNY77.312.597 Stk.
26,210 CNY26,550 CNY26,130 CNY26,300 CNY77.715.134 Stk.
26,310 CNY26,700 CNY26,310 CNY26,510 CNY78.000.895 Stk.
26,520 CNY26,830 CNY26,480 CNY26,710 CNY67.259.257 Stk.
26,700 CNY26,770 CNY26,410 CNY26,690 CNY62.051.985 Stk.
26,660 CNY26,950 CNY26,600 CNY26,700 CNY53.980.515 Stk.
26,760 CNY27,020 CNY26,580 CNY26,610 CNY70.818.931 Stk.
Werbung ausblenden