Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,870 CNY -0,230 CNY · -2,53 % 31.05.2024, 09:00:07 · 1.980.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,590 CNY | 8,680 CNY | 8,200 CNY | 8,650 CNY | 56.486.859 Stk. | |
8,640 CNY | 8,720 CNY | 8,480 CNY | 8,530 CNY | 40.940.747 Stk. | |
8,550 CNY | 8,860 CNY | 8,530 CNY | 8,820 CNY | 50.666.536 Stk. | |
8,910 CNY | 9,220 CNY | 8,760 CNY | 9,090 CNY | 77.932.437 Stk. | |
9,090 CNY | 9,210 CNY | 9,040 CNY | 9,140 CNY | 33.232.911 Stk. | |
9,140 CNY | 9,550 CNY | 9,010 CNY | 9,470 CNY | 81.877.460 Stk. | |
9,500 CNY | 9,530 CNY | 9,230 CNY | 9,450 CNY | 34.218.973 Stk. | |
9,410 CNY | 9,950 CNY | 9,280 CNY | 9,830 CNY | 50.172.231 Stk. | |
9,830 CNY | 9,850 CNY | 9,030 CNY | 9,180 CNY | 92.030.754 Stk. | |
9,090 CNY | 9,200 CNY | 9,010 CNY | 9,150 CNY | 31.244.473 Stk. | |
9,160 CNY | 9,500 CNY | 9,150 CNY | 9,480 CNY | 42.315.951 Stk. | |
9,420 CNY | 9,520 CNY | 9,300 CNY | 9,370 CNY | 29.640.302 Stk. | |
9,360 CNY | 9,390 CNY | 8,990 CNY | 9,070 CNY | 49.979.733 Stk. | |
8,970 CNY | 9,220 CNY | 8,960 CNY | 9,100 CNY | 29.448.340 Stk. | |
9,120 CNY | 9,210 CNY | 8,990 CNY | 9,120 CNY | 26.976.851 Stk. | |
9,150 CNY | 9,550 CNY | 9,150 CNY | 9,300 CNY | 51.970.096 Stk. | |
9,220 CNY | 9,560 CNY | 9,210 CNY | 9,530 CNY | 50.734.229 Stk. | |
9,490 CNY | 9,530 CNY | 9,030 CNY | 9,400 CNY | 81.056.403 Stk. | |
9,200 CNY | 9,310 CNY | 9,000 CNY | 9,100 CNY | 58.348.002 Stk. | |
9,120 CNY | 9,130 CNY | 8,650 CNY | 8,870 CNY | 95.315.234 Stk. |