Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 34,280 CNY -0,060 CNY · -0,17 % 31.05.2024, 09:00:05 · 4.705.969 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,100 CNY | 35,360 CNY | 34,720 CNY | 34,880 CNY | 100.070.494 Stk. | |
34,880 CNY | 34,950 CNY | 34,630 CNY | 34,870 CNY | 47.384.857 Stk. | |
34,820 CNY | 34,960 CNY | 34,550 CNY | 34,570 CNY | 41.286.158 Stk. | |
34,600 CNY | 34,930 CNY | 34,600 CNY | 34,840 CNY | 51.239.131 Stk. | |
34,840 CNY | 35,850 CNY | 34,800 CNY | 35,620 CNY | 94.036.570 Stk. | |
35,440 CNY | 36,070 CNY | 35,330 CNY | 35,910 CNY | 74.780.026 Stk. | |
35,890 CNY | 36,130 CNY | 35,200 CNY | 35,340 CNY | 68.777.884 Stk. | |
35,330 CNY | 35,440 CNY | 34,690 CNY | 35,050 CNY | 67.494.406 Stk. | |
35,080 CNY | 36,450 CNY | 35,000 CNY | 36,250 CNY | 129.147.553 Stk. | |
36,300 CNY | 36,900 CNY | 36,060 CNY | 36,850 CNY | 91.687.944 Stk. | |
36,850 CNY | 37,000 CNY | 36,090 CNY | 36,380 CNY | 91.425.000 Stk. | |
36,360 CNY | 36,520 CNY | 36,130 CNY | 36,240 CNY | 44.599.944 Stk. | |
36,220 CNY | 36,380 CNY | 35,760 CNY | 36,060 CNY | 66.447.739 Stk. | |
35,900 CNY | 36,010 CNY | 35,320 CNY | 35,500 CNY | 92.458.495 Stk. | |
35,300 CNY | 35,480 CNY | 34,660 CNY | 34,740 CNY | 87.044.000 Stk. | |
34,850 CNY | 35,210 CNY | 34,750 CNY | 35,140 CNY | 57.093.814 Stk. | |
35,100 CNY | 35,330 CNY | 34,720 CNY | 34,830 CNY | 47.619.058 Stk. | |
34,750 CNY | 35,060 CNY | 34,460 CNY | 34,570 CNY | 49.104.118 Stk. | |
34,450 CNY | 34,900 CNY | 34,180 CNY | 34,340 CNY | 55.924.484 Stk. | |
34,530 CNY | 34,600 CNY | 34,280 CNY | 34,280 CNY | 50.893.248 Stk. |