Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,950 EUR -0,252 EUR · -1,31 % 31.05.2024, 15:35:36 · 0 Stk. | ||||||
18,980 EUR +0,210 EUR · +1,12 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,818 EUR -0,112 EUR · -0,59 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 20,820 USD +0,230 USD · +1,12 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 28,390 CAD +0,200 CAD · +0,71 % 31.05.2024, 21:59:53 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,980 EUR +0,210 EUR · +1,12 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 19,182 EUR +0,166 EUR · +0,87 % 31.05.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 19,002 EUR +0,076 EUR · +0,40 % 31.05.2024, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 19,076 EUR -0,022 EUR · -0,12 % 31.05.2024, 20:22:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,800 EUR -0,122 EUR · -0,64 % 31.05.2024, 08:10:05 · 0 Stk. | |||||
München Echtzeit | 18,816 EUR -0,112 EUR · -0,59 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 19,004 EUR -0,120 EUR · -0,63 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,190 EUR +0,173 EUR · +0,91 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,610 USD | 20,800 USD | 20,460 USD | 20,570 USD | 8.332.704 Stk. | |
20,840 USD | 20,840 USD | 20,310 USD | 20,490 USD | 8.227.200 Stk. | |
20,750 USD | 21,035 USD | 20,630 USD | 20,680 USD | 6.533.560 Stk. | |
20,630 USD | 20,760 USD | 20,480 USD | 20,610 USD | 6.122.226 Stk. | |
20,490 USD | 20,775 USD | 20,390 USD | 20,750 USD | 5.286.194 Stk. | |
20,770 USD | 20,965 USD | 20,730 USD | 20,770 USD | 5.706.072 Stk. | |
20,940 USD | 20,960 USD | 20,480 USD | 20,530 USD | 3.930.727 Stk. | |
20,720 USD | 20,770 USD | 20,290 USD | 20,420 USD | 4.345.535 Stk. | |
20,420 USD | 20,470 USD | 20,100 USD | 20,190 USD | 6.265.198 Stk. | |
20,110 USD | 20,230 USD | 19,780 USD | 20,170 USD | 6.825.196 Stk. | |
20,360 USD | 20,360 USD | 19,940 USD | 19,970 USD | 6.134.261 Stk. | |
20,060 USD | 20,265 USD | 19,938 USD | 20,200 USD | 6.071.425 Stk. | |
20,290 USD | 20,509 USD | 20,160 USD | 20,160 USD | 3.334.744 Stk. | |
20,150 USD | 20,315 USD | 20,040 USD | 20,270 USD | 5.081.481 Stk. | |
20,090 USD | 20,260 USD | 19,800 USD | 19,970 USD | 5.463.994 Stk. | |
20,160 USD | 20,250 USD | 19,780 USD | 19,940 USD | 4.351.488 Stk. | |
20,090 USD | 20,415 USD | 20,090 USD | 20,310 USD | 5.562.478 Stk. | |
20,560 USD | 21,000 USD | 20,490 USD | 20,960 USD | 6.879.909 Stk. | |
20,840 USD | 20,940 USD | 20,375 USD | 20,640 USD | 6.774.132 Stk. | |
20,630 USD | 21,080 USD | 20,450 USD | 20,590 USD | 6.838.732 Stk. | |
20,780 USD | 20,840 USD | 20,500 USD | 20,820 USD | 6.966.870 Stk. |