AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Celebi Hava

WKN
764528
Land
Türkei 🇹🇷
ISIN
TRACLEBI91M5
Ticker
CLEBI
• Istanbul Stock Exchange
2.139,000 TRY
-12,000 TRY-0,56 %
Geld
2.136,000 TRY
(1 Stk.)
Brief
2.139,000 TRY
(563 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2.139,000 TRY
-12,000 TRY · -0,56 %
31.05.2024, 17:09:59 · 25 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Celebi Hava

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.810,000 TRY1.846,000 TRY1.760,000 TRY1.794,000 TRY141.537 Stk.
1.806,000 TRY1.863,000 TRY1.787,000 TRY1.846,000 TRY181.914 Stk.
1.846,000 TRY1.864,000 TRY1.800,000 TRY1.850,000 TRY152.911 Stk.
1.850,000 TRY1.939,000 TRY1.800,000 TRY1.839,000 TRY246.344 Stk.
1.839,000 TRY1.878,000 TRY1.822,000 TRY1.863,000 TRY134.343 Stk.
1.863,000 TRY1.863,000 TRY1.764,000 TRY1.764,000 TRY141.732 Stk.
1.760,000 TRY1.780,000 TRY1.700,000 TRY1.742,000 TRY109.534 Stk.
1.880,000 TRY1.882,000 TRY1.800,000 TRY1.800,000 TRY219.071 Stk.
1.800,000 TRY1.883,000 TRY1.768,000 TRY1.860,000 TRY183.071 Stk.
1.860,000 TRY2.000,000 TRY1.850,000 TRY1.967,000 TRY281.743 Stk.
1.978,000 TRY2.129,000 TRY1.970,000 TRY2.108,000 TRY379.107 Stk.
2.108,000 TRY2.136,000 TRY2.075,000 TRY2.111,000 TRY198.469 Stk.
2.111,000 TRY2.177,000 TRY2.085,000 TRY2.122,000 TRY180.061 Stk.
2.125,000 TRY2.164,000 TRY1.999,000 TRY2.018,000 TRY235.120 Stk.
2.040,000 TRY2.055,000 TRY1.985,000 TRY2.008,000 TRY124.161 Stk.
2.029,000 TRY2.208,000 TRY1.995,000 TRY2.208,000 TRY317.769 Stk.
2.208,000 TRY2.428,000 TRY2.190,000 TRY2.230,000 TRY420.220 Stk.
2.230,000 TRY22.564.981,000 TRY2.162,000 TRY2.230,000 TRY192.550 Stk.
2.232,000 TRY2.317,000 TRY2.191,000 TRY2.208,000 TRY187.845 Stk.
2.208,000 TRY2.268,000 TRY2.192,000 TRY2.205,000 TRY143.423 Stk.
2.215,000 TRY2.265,000 TRY2.133,000 TRY2.151,000 TRY142.297 Stk.
2.154,000 TRY2.215,000 TRY2.096,000 TRY2.139,000 TRY127.012 Stk.
Werbung ausblenden