Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,010 EUR -0,210 EUR · -0,74 % gestern, 20:41:07 · 72 Stk. | ||||||
27,850 EUR -0,190 EUR · -0,68 % gestern, 22:56:38 · unbekannt | ||||||
Frankfurt verzögert | 28,020 EUR -0,080 EUR · -0,28 % gestern, 19:56:40 · 200 Stk. | |||||
Xetra verzögert | 27,920 EUR -0,260 EUR · -0,92 % gestern, 17:35:45 · 518 Stk. | |||||
London verzögert | 2.356,000 GBp -25,000 GBp · -1,05 % gestern, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 27,960 EUR -0,260 EUR · -0,92 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 27,970 EUR -0,240 EUR · -0,85 % gestern, 22:59:43 · 100 Stk. | |||||
gettex Echtzeit | 27,980 EUR -0,100 EUR · -0,36 % gestern, 21:56:19 · 12 Stk. | |||||
Nasdaq OTC verzögert | 30,610 USD -0,042 USD · -0,14 % gestern, 20:19:06 · 100 Stk. | |||||
Hamburg Echtzeit | 28,060 EUR -0,400 EUR · -1,41 % gestern, 18:49:08 · 250 Stk. | |||||
Berlin Echtzeit | 28,220 EUR -0,030 EUR · -0,11 % gestern, 08:07:45 · 150 Stk. | |||||
Quotrix Echtzeit | 28,130 EUR -0,020 EUR · -0,07 % gestern, 11:08:34 · 50 Stk. | |||||
München Echtzeit | 27,980 EUR -0,470 EUR · -1,65 % gestern, 14:26:33 · 70 Stk. | |||||
Düsseldorf Echtzeit | 27,870 EUR -0,250 EUR · -0,89 % gestern, 19:31:54 · 0 Stk. | |||||
Hannover Echtzeit | 28,140 EUR -0,320 EUR · -1,12 % gestern, 08:10:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,905 EUR -0,255 EUR · -0,91 % gestern, 21:58:56 · unbekannt | |||||
Swiss Exchange verzögert | 39,000 CHF +0,850 CHF · +2,23 % 21.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.348,000 GBp | 2.365,000 GBp | 2.343,000 GBp | 2.351,000 GBp | 3.264.681 Stk. | |
2.346,000 GBp | 2.359,000 GBp | 2.334,000 GBp | 2.349,000 GBp | 1.764.605 Stk. | |
2.358,000 GBp | 2.377,000 GBp | 2.351,000 GBp | 2.371,000 GBp | 3.479.747 Stk. | |
2.371,000 GBp | 2.386,000 GBp | 2.355,000 GBp | 2.355,000 GBp | 4.077.511 Stk. | |
2.366,000 GBp | 2.402,500 GBp | 2.363,000 GBp | 2.387,000 GBp | 4.738.511 Stk. | |
2.397,000 GBp | 2.409,000 GBp | 2.384,813 GBp | 2.406,000 GBp | 2.696.513 Stk. | |
2.408,000 GBp | 2.424,000 GBp | 2.399,000 GBp | 2.401,000 GBp | 3.264.547 Stk. | |
2.409,000 GBp | 2.447,000 GBp | 2.409,000 GBp | 2.433,000 GBp | 3.375.151 Stk. | |
2.432,000 GBp | 2.464,000 GBp | 2.431,000 GBp | 2.460,000 GBp | 2.860.500 Stk. | |
2.458,000 GBp | 2.473,000 GBp | 2.453,000 GBp | 2.465,000 GBp | 3.665.985 Stk. | |
2.470,000 GBp | 2.493,248 GBp | 2.459,000 GBp | 2.466,000 GBp | 3.924.289 Stk. | |
2.464,000 GBp | 2.493,000 GBp | 2.461,000 GBp | 2.486,000 GBp | 3.956.387 Stk. | |
2.487,000 GBp | 2.496,000 GBp | 2.469,000 GBp | 2.475,000 GBp | 2.704.488 Stk. | |
2.477,000 GBp | 2.483,000 GBp | 2.466,000 GBp | 2.476,000 GBp | 2.098.159 Stk. | |
2.462,000 GBp | 2.477,000 GBp | 2.451,000 GBp | 2.473,000 GBp | 2.909.149 Stk. | |
2.463,000 GBp | 2.469,000 GBp | 2.449,000 GBp | 2.464,000 GBp | 2.530.067 Stk. | |
2.450,000 GBp | 2.459,000 GBp | 2.424,000 GBp | 2.424,000 GBp | 3.204.729 Stk. | |
2.400,000 GBp | 2.417,995 GBp | 2.390,000 GBp | 2.390,000 GBp | 2.851.954 Stk. | |
2.395,000 GBp | 2.397,000 GBp | 2.378,000 GBp | 2.381,000 GBp | 2.577.997 Stk. | |
2.381,000 GBp | 2.382,998 GBp | 2.352,000 GBp | 2.356,000 GBp | 2.899.885 Stk. |