Aktie • Bekleidungsartikel
Alle Kurse zu Burberry Group
- WKN
- 691197
- ISIN
- GB0031743007
- Land
- Großbritannien 🇬🇧
- Ticker
- BRBY • BB2
- WKN
- 691197
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031743007
- Ticker
- BRBY • BB2
•
1.035,000 GBp
-19,000 GBp-1,80 %
Geld
1.040,000 GBp
(439 Stk.)
Brief
1.041,000 GBp
(418 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,175 EUR -0,020 EUR · -0,16 % gestern, 15:41:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,320 EUR +0,020 EUR · +0,16 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 12,405 EUR +0,280 EUR · +2,31 % gestern, 17:36:09 · 200 Stk. | |||||
London verzögert | 1.035,000 GBp -19,000 GBp · -1,80 % gestern, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 12,425 EUR -0,030 EUR · -0,24 % gestern, 22:26:30 · unbekannt | |||||
Nasdaq OTC verzögert | 13,580 USD +0,060 USD · +0,44 % 30.05.2024, 18:58:55 · 2.000 Stk. | |||||
gettex Echtzeit | 12,470 EUR -0,045 EUR · -0,36 % gestern, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,320 EUR +0,020 EUR · +0,16 % gestern, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 12,360 EUR +0,265 EUR · +2,19 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,240 EUR -0,055 EUR · -0,45 % gestern, 19:31:58 · 0 Stk. | |||||
Hamburg Echtzeit | 12,345 EUR +0,220 EUR · +1,81 % gestern, 08:10:30 · 0 Stk. | |||||
Hannover Echtzeit | 12,345 EUR +0,220 EUR · +1,81 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 12,350 EUR +0,225 EUR · +1,86 % gestern, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 12,465 EUR +0,270 EUR · +2,21 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,403 EUR -0,053 EUR · -0,42 % gestern, 21:58:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burberry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
| 1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
| 1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. | |
| 1.193,000 GBp | 1.202,500 GBp | 1.151,000 GBp | 1.151,000 GBp | 1.348.402 Stk. | |
| 1.153,500 GBp | 1.157,500 GBp | 1.138,500 GBp | 1.150,500 GBp | 1.201.437 Stk. | |
| 1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. | |
| 1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. | |
| 1.175,000 GBp | 1.179,529 GBp | 1.157,500 GBp | 1.165,000 GBp | 1.229.901 Stk. | |
| 1.166,000 GBp | 1.214,500 GBp | 1.163,000 GBp | 1.188,500 GBp | 1.392.056 Stk. | |
| 1.155,000 GBp | 1.200,500 GBp | 1.102,000 GBp | 1.102,000 GBp | 3.951.699 Stk. | |
| 1.085,000 GBp | 1.140,000 GBp | 1.083,500 GBp | 1.140,000 GBp | 3.377.726 Stk. | |
| 1.142,000 GBp | 1.160,500 GBp | 1.093,500 GBp | 1.100,000 GBp | 1.917.809 Stk. | |
| 1.099,000 GBp | 1.102,000 GBp | 1.067,000 GBp | 1.067,000 GBp | 1.489.142 Stk. | |
| 1.057,000 GBp | 1.072,000 GBp | 1.038,500 GBp | 1.060,500 GBp | 2.185.606 Stk. | |
| 1.050,500 GBp | 1.054,510 GBp | 1.034,000 GBp | 1.049,000 GBp | 1.517.018 Stk. | |
| 1.048,500 GBp | 1.053,500 GBp | 1.039,500 GBp | 1.051,000 GBp | 1.185.391 Stk. | |
| 1.039,500 GBp | 1.053,500 GBp | 1.034,605 GBp | 1.035,500 GBp | 1.355.337 Stk. | |
| 1.040,000 GBp | 1.060,500 GBp | 1.033,000 GBp | 1.034,000 GBp | 1.240.465 Stk. | |
| 1.030,500 GBp | 1.035,205 GBp | 1.021,000 GBp | 1.026,000 GBp | 1.068.159 Stk. | |
| 1.024,500 GBp | 1.054,000 GBp | 1.024,000 GBp | 1.054,000 GBp | 1.321.868 Stk. | |
| 1.051,000 GBp | 1.052,000 GBp | 1.033,500 GBp | 1.035,000 GBp | 4.182.013 Stk. |