Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 28,890 USD +0,445 USD · +1,56 % 31.05.2024, 22:00:02 · unbekannt |
Toronto CNSX verzögert | 39,430 CAD -0,030 CAD · -0,08 % 31.05.2024, 21:59:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,070 USD | 28,520 USD | 27,610 USD | 28,440 USD | 476.407 Stk. | |
28,800 USD | 29,290 USD | 28,690 USD | 29,280 USD | 472.990 Stk. | |
29,510 USD | 30,240 USD | 29,360 USD | 30,210 USD | 560.029 Stk. | |
30,210 USD | 30,340 USD | 29,690 USD | 29,950 USD | 462.585 Stk. | |
29,800 USD | 30,460 USD | 29,620 USD | 30,370 USD | 358.573 Stk. | |
30,250 USD | 30,840 USD | 30,130 USD | 30,680 USD | 383.180 Stk. | |
30,700 USD | 30,960 USD | 30,280 USD | 30,750 USD | 496.691 Stk. | |
30,730 USD | 30,950 USD | 30,222 USD | 30,520 USD | 277.205 Stk. | |
30,570 USD | 30,805 USD | 29,750 USD | 29,950 USD | 420.001 Stk. | |
30,190 USD | 30,505 USD | 29,910 USD | 30,440 USD | 547.033 Stk. | |
30,440 USD | 30,570 USD | 30,220 USD | 30,480 USD | 362.432 Stk. | |
30,380 USD | 30,770 USD | 30,150 USD | 30,650 USD | 309.342 Stk. | |
30,390 USD | 31,030 USD | 30,390 USD | 30,640 USD | 218.702 Stk. | |
30,570 USD | 30,640 USD | 29,990 USD | 30,250 USD | 293.384 Stk. | |
30,000 USD | 30,720 USD | 29,880 USD | 29,950 USD | 357.876 Stk. | |
29,870 USD | 30,420 USD | 29,270 USD | 29,440 USD | 917.521 Stk. | |
29,420 USD | 30,150 USD | 29,420 USD | 30,100 USD | 339.920 Stk. | |
30,450 USD | 30,470 USD | 29,460 USD | 29,790 USD | 509.236 Stk. | |
29,690 USD | 29,690 USD | 28,020 USD | 28,090 USD | 469.224 Stk. | |
28,400 USD | 29,040 USD | 28,300 USD | 28,850 USD | 486.480 Stk. | |
28,380 USD | 29,130 USD | 28,380 USD | 28,890 USD | 306.941 Stk. |