Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.285,000 EUR -15,000 EUR · -1,15 % 17.05.2024, 18:09:50 · 130 Stk. | ||||||
1.278,400 EUR -13,800 EUR · -1,07 % 17.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 1.281,000 EUR -28,800 EUR · -2,20 % 17.05.2024, 18:43:56 · 6 Stk. | |||||
Xetra verzögert | 1.289,200 EUR -36,200 EUR · -2,73 % 17.05.2024, 17:35:50 · 1 Stk. | |||||
Nasdaq verzögert | 1.395,290 USD -16,840 USD · -1,19 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.283,600 EUR -16,400 EUR · -1,26 % 17.05.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 1.278,400 EUR -13,800 EUR · -1,07 % 17.05.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 1.284,000 EUR -18,600 EUR · -1,43 % 17.05.2024, 21:56:18 · 2 Stk. | |||||
London verzögert | 1.416,410 USD -9,590 USD · -0,67 % 17.05.2024, 15:30:01 · 20 Stk. | |||||
Quotrix Echtzeit | 1.301,600 EUR -18,800 EUR · -1,42 % 17.05.2024, 11:46:18 · 10 Stk. | |||||
Berlin Echtzeit | 1.299,400 EUR -22,400 EUR · -1,69 % 17.05.2024, 08:06:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.278,400 EUR -35,400 EUR · -2,69 % 17.05.2024, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 1.298,600 EUR -12,800 EUR · -0,98 % 17.05.2024, 08:09:44 · 0 Stk. | |||||
Hannover Echtzeit | 1.298,600 EUR -12,800 EUR · -0,98 % 17.05.2024, 08:09:44 · 0 Stk. | |||||
München Echtzeit | 1.308,000 EUR -5,800 EUR · -0,44 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.283,200 EUR -16,500 EUR · -1,27 % 17.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.258,990 USD | 1.260,000 USD | 1.197,560 USD | 1.204,710 USD | 4.479.658 Stk. | |
1.224,500 USD | 1.233,200 USD | 1.200,540 USD | 1.224,460 USD | 2.516.218 Stk. | |
1.228,170 USD | 1.257,900 USD | 1.228,020 USD | 1.248,700 USD | 2.202.513 Stk. | |
1.263,900 USD | 1.285,620 USD | 1.244,960 USD | 1.256,820 USD | 2.010.793 Stk. | |
1.272,450 USD | 1.308,030 USD | 1.257,000 USD | 1.294,420 USD | 3.040.967 Stk. | |
1.310,000 USD | 1.355,830 USD | 1.303,130 USD | 1.344,070 USD | 2.409.983 Stk. | |
1.344,080 USD | 1.352,980 USD | 1.325,695 USD | 1.338,620 USD | 1.337.179 Stk. | |
1.328,880 USD | 1.348,350 USD | 1.299,050 USD | 1.300,270 USD | 2.211.336 Stk. | |
1.278,330 USD | 1.292,370 USD | 1.241,345 USD | 1.242,860 USD | 3.095.783 Stk. | |
1.256,280 USD | 1.264,450 USD | 1.223,310 USD | 1.238,300 USD | 2.947.968 Stk. | |
1.259,000 USD | 1.283,880 USD | 1.247,140 USD | 1.278,110 USD | 2.489.755 Stk. | |
1.286,225 USD | 1.310,770 USD | 1.275,070 USD | 1.310,310 USD | 1.628.708 Stk. | |
1.316,440 USD | 1.318,990 USD | 1.296,755 USD | 1.303,110 USD | 1.241.283 Stk. | |
1.293,500 USD | 1.337,905 USD | 1.288,490 USD | 1.325,370 USD | 1.391.764 Stk. | |
1.317,830 USD | 1.321,610 USD | 1.302,000 USD | 1.305,670 USD | 1.216.955 Stk. | |
1.315,310 USD | 1.344,000 USD | 1.315,310 USD | 1.332,800 USD | 1.629.953 Stk. | |
1.348,000 USD | 1.358,390 USD | 1.330,110 USD | 1.337,510 USD | 1.850.703 Stk. | |
1.332,340 USD | 1.381,990 USD | 1.325,800 USD | 1.380,030 USD | 1.942.029 Stk. | |
1.380,000 USD | 1.438,950 USD | 1.369,975 USD | 1.436,170 USD | 3.275.738 Stk. | |
1.426,000 USD | 1.445,400 USD | 1.405,060 USD | 1.412,360 USD | 2.839.503 Stk. | |
1.412,420 USD | 1.419,530 USD | 1.381,780 USD | 1.395,290 USD | 1.817.367 Stk. |