Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
69,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:02 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR -0,500 EUR · -0,72 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Xetra verzögert | 69,000 EUR -1,000 EUR · -1,43 % 31.05.2024, 17:35:31 · 0 Stk. | |||||
NYSE verzögert | 75,610 USD +0,610 USD · +0,81 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
London verzögert | 72,618 USD +4,208 USD · +6,15 % 30.04.2024, 17:41:20 · 1 Stk. | |||||
Tradegate Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % 31.05.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 69,000 EUR -1,000 EUR · -1,43 % 31.05.2024, 22:01:02 · unbekannt | |||||
gettex Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:25 · 0 Stk. | |||||
Berlin Echtzeit | 69,000 EUR +0,500 EUR · +0,73 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % 31.05.2024, 19:31:29 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR +0,500 EUR · +0,74 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR +0,500 EUR · +0,72 % 31.05.2024, 21:56:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,340 USD | 72,790 USD | 71,735 USD | 71,870 USD | 8.718.137 Stk. | |
71,610 USD | 72,990 USD | 71,144 USD | 72,210 USD | 6.021.096 Stk. | |
72,470 USD | 72,560 USD | 70,970 USD | 72,030 USD | 7.610.487 Stk. | |
72,220 USD | 73,075 USD | 71,820 USD | 72,860 USD | 7.452.084 Stk. | |
73,040 USD | 73,270 USD | 72,420 USD | 72,550 USD | 4.922.960 Stk. | |
72,700 USD | 73,500 USD | 72,620 USD | 73,430 USD | 4.151.544 Stk. | |
73,510 USD | 73,660 USD | 72,610 USD | 72,720 USD | 5.054.088 Stk. | |
72,740 USD | 74,145 USD | 72,740 USD | 74,100 USD | 6.134.777 Stk. | |
74,200 USD | 74,300 USD | 73,535 USD | 73,690 USD | 3.790.579 Stk. | |
73,680 USD | 73,830 USD | 72,660 USD | 72,810 USD | 6.182.025 Stk. | |
72,600 USD | 73,640 USD | 72,310 USD | 73,490 USD | 5.848.511 Stk. | |
73,860 USD | 74,671 USD | 73,860 USD | 74,450 USD | 4.492.569 Stk. | |
74,430 USD | 74,765 USD | 74,175 USD | 74,550 USD | 5.636.940 Stk. | |
74,940 USD | 74,940 USD | 74,060 USD | 74,660 USD | 6.978.299 Stk. | |
74,810 USD | 76,070 USD | 74,810 USD | 75,360 USD | 6.534.124 Stk. | |
75,560 USD | 76,115 USD | 75,450 USD | 75,670 USD | 5.801.543 Stk. | |
75,950 USD | 76,250 USD | 75,145 USD | 75,370 USD | 6.390.277 Stk. | |
75,470 USD | 75,520 USD | 74,290 USD | 74,380 USD | 5.581.323 Stk. | |
74,540 USD | 76,130 USD | 74,540 USD | 75,630 USD | 4.786.625 Stk. | |
75,590 USD | 75,820 USD | 74,860 USD | 75,170 USD | 4.252.437 Stk. | |
74,780 USD | 75,380 USD | 74,780 USD | 74,980 USD | 6.809.504 Stk. | |
75,110 USD | 75,500 USD | 74,620 USD | 75,000 USD | 5.150.739 Stk. |