Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 493,750 TRY -7,750 TRY · -1,55 % 31.05.2024, 17:09:58 · 13 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
606,000 TRY | 620,000 TRY | 602,000 TRY | 617,000 TRY | 1.193.711 Stk. | |
617,000 TRY | 623,000 TRY | 609,500 TRY | 620,000 TRY | 835.042 Stk. | |
624,500 TRY | 635,000 TRY | 615,000 TRY | 616,500 TRY | 1.199.944 Stk. | |
618,500 TRY | 619,000 TRY | 600,500 TRY | 612,000 TRY | 708.966 Stk. | |
612,000 TRY | 621,500 TRY | 607,000 TRY | 612,500 TRY | 908.475 Stk. | |
598,500 TRY | 598,500 TRY | 582,000 TRY | 585,000 TRY | 1.087.906 Stk. | |
585,000 TRY | 587,500 TRY | 564,500 TRY | 568,000 TRY | 692.786 Stk. | |
568,000 TRY | 568,500 TRY | 544,000 TRY | 545,000 TRY | 653.574 Stk. | |
545,000 TRY | 553,500 TRY | 541,000 TRY | 545,500 TRY | 574.158 Stk. | |
545,500 TRY | 555,500 TRY | 542,500 TRY | 543,500 TRY | 409.215 Stk. | |
544,500 TRY | 549,500 TRY | 540,000 TRY | 547,000 TRY | 395.095 Stk. | |
550,000 TRY | 564,500 TRY | 549,000 TRY | 561,000 TRY | 704.201 Stk. | |
562,000 TRY | 564,500 TRY | 554,500 TRY | 555,500 TRY | 516.974 Stk. | |
558,000 TRY | 559,500 TRY | 538,000 TRY | 539,500 TRY | 737.716 Stk. | |
540,000 TRY | 558,000 TRY | 540,000 TRY | 548,500 TRY | 795.289 Stk. | |
554,000 TRY | 554,500 TRY | 539,000 TRY | 540,000 TRY | 572.426 Stk. | |
540,000 TRY | 544,000 TRY | 523,000 TRY | 523,000 TRY | 489.929 Stk. | |
524,500 TRY | 528,500 TRY | 516,500 TRY | 518,000 TRY | 448.103 Stk. | |
518,500 TRY | 523,500 TRY | 509,000 TRY | 510,000 TRY | 432.444 Stk. | |
510,000 TRY | 511,000 TRY | 500,000 TRY | 500,000 TRY | 395.115 Stk. | |
503,000 TRY | 503,500 TRY | 495,000 TRY | 501,500 TRY | 518.875 Stk. | |
504,000 TRY | 512,000 TRY | 491,250 TRY | 493,750 TRY | 589.626 Stk. |