Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
436,800 EUR -0,800 EUR · -0,18 % heute, 08:08:44 · unbekannt | ||||||
Swiss Exchange verzögert | 423,400 CHF +17,600 CHF · +4,34 % gestern, 17:30:19 · 11 Stk. | |||||
London verzögert | 426,600 CHF +27,000 CHF · +6,76 % 30.04.2024, 17:40:11 · 105 Stk. | |||||
Nasdaq OTC verzögert | 447,110 USD -13,440 USD · -2,92 % 26.04.2024, 17:04:56 · 4 Stk. | |||||
Baader Bank Echtzeit | 440,000 EUR -0,500 EUR · -0,11 % heute, 07:43:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
439,200 CHF | 439,400 CHF | 433,400 CHF | 435,600 CHF | 6.219 Stk. | |
435,200 CHF | 440,600 CHF | 432,200 CHF | 438,800 CHF | 12.288 Stk. | |
439,200 CHF | 442,000 CHF | 432,400 CHF | 440,200 CHF | 19.073 Stk. | |
441,600 CHF | 444,600 CHF | 438,600 CHF | 438,600 CHF | 10.391 Stk. | |
438,200 CHF | 439,400 CHF | 434,000 CHF | 437,600 CHF | 10.231 Stk. | |
436,800 CHF | 446,600 CHF | 435,000 CHF | 438,600 CHF | 13.045 Stk. | |
437,800 CHF | 439,800 CHF | 435,800 CHF | 438,400 CHF | 13.827 Stk. | |
439,400 CHF | 445,200 CHF | 439,400 CHF | 441,800 CHF | 14.312 Stk. | |
438,200 CHF | 441,400 CHF | 437,600 CHF | 440,400 CHF | 9.654 Stk. | |
441,400 CHF | 441,400 CHF | 435,800 CHF | 436,000 CHF | 8.869 Stk. | |
438,600 CHF | 441,200 CHF | 433,000 CHF | 436,000 CHF | 18.934 Stk. | |
435,200 CHF | 436,400 CHF | 430,600 CHF | 432,000 CHF | 10.050 Stk. | |
429,400 CHF | 433,000 CHF | 427,000 CHF | 432,400 CHF | 10.446 Stk. | |
433,400 CHF | 433,400 CHF | 419,400 CHF | 419,400 CHF | 61.771 Stk. | |
421,600 CHF | 422,200 CHF | 412,400 CHF | 414,400 CHF | 18.415 Stk. | |
413,200 CHF | 416,000 CHF | 407,000 CHF | 409,000 CHF | 25.160 Stk. | |
410,800 CHF | 414,000 CHF | 409,600 CHF | 413,200 CHF | 16.960 Stk. | |
415,600 CHF | 417,200 CHF | 412,200 CHF | 412,200 CHF | 34.147 Stk. | |
417,400 CHF | 417,400 CHF | 410,200 CHF | 411,400 CHF | 14.908 Stk. | |
411,000 CHF | 411,000 CHF | 403,600 CHF | 406,200 CHF | 13.894 Stk. | |
406,000 CHF | 410,400 CHF | 404,800 CHF | 405,800 CHF | 14.310 Stk. | |
408,000 CHF | 427,600 CHF | 406,200 CHF | 423,400 CHF | 25.159 Stk. |