Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,898 EUR +0,028 EUR · +0,48 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
5,852 EUR 0,000 EUR · 0,00 % 02.06.2024, 18:59:43 · unbekannt | ||||||
Frankfurt verzögert | 5,748 EUR +0,084 EUR · +1,48 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 503,200 GBp +0,200 GBp · +0,04 % 31.05.2024, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 5,928 EUR -0,038 EUR · -0,64 % 31.05.2024, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 6,480 USD +0,330 USD · +5,37 % 24.05.2024, 15:57:32 · 100 Stk. | |||||
Berlin Echtzeit | 5,918 EUR -0,048 EUR · -0,80 % 31.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,884 EUR -0,016 EUR · -0,27 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 5,938 EUR +0,014 EUR · +0,24 % 31.05.2024, 21:43:50 · 0 Stk. | |||||
Hannover Echtzeit | 5,748 EUR +0,084 EUR · +1,48 % 31.05.2024, 08:10:29 · 0 Stk. | |||||
München Echtzeit | 5,932 EUR +0,018 EUR · +0,30 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 5,968 EUR +0,098 EUR · +1,67 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,955 EUR -0,014 EUR · -0,23 % 31.05.2024, 21:46:10 · unbekannt | |||||
LS Exchange Echtzeit | 5,852 EUR -0,004 EUR · -0,07 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
456,000 GBp | 462,300 GBp | 451,700 GBp | 460,300 GBp | 2.177.953 Stk. | |
464,500 GBp | 481,000 GBp | 461,100 GBp | 478,700 GBp | 2.550.009 Stk. | |
490,100 GBp | 493,800 GBp | 482,400 GBp | 492,800 GBp | 3.448.393 Stk. | |
491,500 GBp | 493,100 GBp | 485,700 GBp | 489,600 GBp | 3.125.323 Stk. | |
490,100 GBp | 495,300 GBp | 487,400 GBp | 491,200 GBp | 3.315.573 Stk. | |
495,200 GBp | 498,800 GBp | 491,000 GBp | 493,700 GBp | 4.179.984 Stk. | |
492,000 GBp | 495,700 GBp | 490,100 GBp | 492,000 GBp | 2.578.199 Stk. | |
492,400 GBp | 500,400 GBp | 488,600 GBp | 495,900 GBp | 2.841.631 Stk. | |
497,800 GBp | 511,600 GBp | 495,100 GBp | 511,200 GBp | 3.716.487 Stk. | |
514,000 GBp | 519,400 GBp | 508,200 GBp | 519,400 GBp | 2.895.868 Stk. | |
516,000 GBp | 528,000 GBp | 515,400 GBp | 524,400 GBp | 5.330.454 Stk. | |
523,800 GBp | 529,800 GBp | 518,600 GBp | 518,600 GBp | 1.376.001 Stk. | |
515,400 GBp | 516,200 GBp | 510,000 GBp | 510,400 GBp | 1.935.715 Stk. | |
504,000 GBp | 505,600 GBp | 496,300 GBp | 499,600 GBp | 2.163.536 Stk. | |
499,100 GBp | 510,800 GBp | 496,500 GBp | 506,800 GBp | 2.306.829 Stk. | |
500,800 GBp | 512,130 GBp | 498,700 GBp | 509,800 GBp | 1.256.046 Stk. | |
512,600 GBp | 515,600 GBp | 504,200 GBp | 507,200 GBp | 1.844.495 Stk. | |
506,000 GBp | 506,588 GBp | 495,500 GBp | 495,500 GBp | 2.519.741 Stk. | |
492,500 GBp | 504,120 GBp | 490,836 GBp | 503,000 GBp | 3.011.161 Stk. | |
502,600 GBp | 507,400 GBp | 499,000 GBp | 503,200 GBp | 8.428.993 Stk. |