Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.392,000 GBp
+19,000 GBp+1,38 %
Geld
1.393,500 GBp
(238 Stk.)
Brief
1.394,000 GBp
(932 Stk.)
Übermorgen: Endgültiges Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,515 EUR +0,355 EUR · +2,20 % gestern, 16:02:34 · 242 Stk. | |||||
Lang & Schwarz Echtzeit | 16,430 EUR +0,250 EUR · +1,55 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 17,165 EUR +0,865 EUR · +5,31 % gestern, 21:20:25 · 20 Stk. | |||||
Xetra verzögert | 16,400 EUR +0,125 EUR · +0,77 % gestern, 17:35:41 · 49 Stk. | |||||
London verzögert | 1.392,000 GBp +19,000 GBp · +1,38 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 18,080 USD +0,700 USD · +4,03 % gestern, 21:49:31 · 114 Stk. | |||||
Tradegate Echtzeit | 16,575 EUR +0,280 EUR · +1,72 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 16,430 EUR +0,250 EUR · +1,55 % gestern, 22:57:21 · 13 Stk. | |||||
gettex Echtzeit | 16,635 EUR +0,405 EUR · +2,50 % gestern, 21:53:56 · 1 Stk. | |||||
Quotrix Echtzeit | 16,470 EUR +0,310 EUR · +1,92 % gestern, 17:52:55 · 150 Stk. | |||||
Düsseldorf Echtzeit | 16,420 EUR +0,260 EUR · +1,61 % gestern, 19:32:03 · 0 Stk. | |||||
Berlin Echtzeit | 16,375 EUR +0,265 EUR · +1,64 % gestern, 08:08:09 · 0 Stk. | |||||
München Echtzeit | 16,375 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,555 EUR +0,265 EUR · +1,63 % gestern, 21:59:42 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.334,000 GBp | 1.340,000 GBp | 1.323,000 GBp | 1.338,000 GBp | 2.104.558 Stk. | |
| 1.333,000 GBp | 1.339,000 GBp | 1.324,000 GBp | 1.329,500 GBp | 3.781.889 Stk. | |
| 1.335,000 GBp | 1.368,500 GBp | 1.333,500 GBp | 1.361,500 GBp | 4.223.233 Stk. | |
| 1.376,500 GBp | 1.379,500 GBp | 1.358,000 GBp | 1.373,000 GBp | 4.518.067 Stk. | |
| 1.379,500 GBp | 1.393,838 GBp | 1.376,500 GBp | 1.381,500 GBp | 3.499.742 Stk. | |
| 1.377,000 GBp | 1.398,500 GBp | 1.376,500 GBp | 1.392,000 GBp | 3.692.881 Stk. | |
| 1.400,000 GBp | 1.402,500 GBp | 1.391,000 GBp | 1.394,000 GBp | 3.410.389 Stk. | |
| 1.376,000 GBp | 1.378,500 GBp | 1.340,499 GBp | 1.349,000 GBp | 4.127.926 Stk. | |
| 1.343,500 GBp | 1.358,771 GBp | 1.338,500 GBp | 1.352,000 GBp | 4.447.612 Stk. | |
| 1.359,000 GBp | 1.366,501 GBp | 1.350,000 GBp | 1.363,000 GBp | 3.002.478 Stk. | |
| 1.371,500 GBp | 1.375,500 GBp | 1.358,000 GBp | 1.364,000 GBp | 3.127.744 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.350,000 GBp | 1.361,500 GBp | 3.291.548 Stk. | |
| 1.365,000 GBp | 1.376,500 GBp | 1.362,500 GBp | 1.372,000 GBp | 2.460.278 Stk. | |
| 1.373,500 GBp | 1.391,500 GBp | 1.365,000 GBp | 1.387,000 GBp | 3.222.418 Stk. | |
| 1.387,000 GBp | 1.390,000 GBp | 1.373,500 GBp | 1.373,500 GBp | 3.733.156 Stk. | |
| 1.378,000 GBp | 1.403,500 GBp | 1.378,000 GBp | 1.397,000 GBp | 4.479.339 Stk. | |
| 1.391,500 GBp | 1.396,500 GBp | 1.378,000 GBp | 1.386,000 GBp | 3.478.067 Stk. | |
| 1.387,000 GBp | 1.394,500 GBp | 1.368,000 GBp | 1.371,500 GBp | 2.373.715 Stk. | |
| 1.365,000 GBp | 1.370,373 GBp | 1.352,500 GBp | 1.362,000 GBp | 3.759.417 Stk. | |
| 1.356,000 GBp | 1.379,500 GBp | 1.354,991 GBp | 1.373,000 GBp | 4.311.955 Stk. | |
| 1.377,500 GBp | 1.401,000 GBp | 1.374,000 GBp | 1.392,000 GBp | 7.585.671 Stk. |