Aktie • Pharma
Alle Kurse zu AstraZeneca
- WKN
- 886455
- ISIN
- GB0009895292
- Land
- Großbritannien 🇬🇧
- Ticker
- AZN • ZEG
- WKN
- 886455
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009895292
- Ticker
- AZN • ZEG
•
12.110,000 GBp
-56,000 GBp-0,46 %
Geld
12.086,000 GBp
(84 Stk.)
Brief
12.088,000 GBp
(59 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 141,450 EUR +0,500 EUR · +0,35 % 17.05.2024, 16:10:33 · 25 Stk. | |||||
Lang & Schwarz Echtzeit | 141,200 EUR -0,850 EUR · -0,60 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 141,050 EUR -0,450 EUR · -0,32 % 17.05.2024, 16:25:38 · 145 Stk. | |||||
Xetra verzögert | 141,550 EUR -0,300 EUR · -0,21 % 17.05.2024, 17:35:54 · 62 Stk. | |||||
London verzögert | 12.110,000 GBp -56,000 GBp · -0,46 % 17.05.2024, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 141,650 EUR +0,600 EUR · +0,43 % 17.05.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 155,260 USD -0,460 USD · -0,30 % 17.05.2024, 20:10:56 · 182 Stk. | |||||
gettex Echtzeit | 141,700 EUR +0,500 EUR · +0,35 % 17.05.2024, 21:43:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 141,200 EUR +0,500 EUR · +0,36 % 17.05.2024, 22:12:00 · 12 Stk. | |||||
Quotrix Echtzeit | 141,150 EUR -0,750 EUR · -0,53 % 17.05.2024, 19:36:48 · 9 Stk. | |||||
Berlin Echtzeit | 140,800 EUR -0,800 EUR · -0,57 % 17.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 140,850 EUR +0,600 EUR · +0,43 % 17.05.2024, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 140,900 EUR -0,900 EUR · -0,63 % 17.05.2024, 08:10:08 · 0 Stk. | |||||
Hannover Echtzeit | 140,900 EUR -0,900 EUR · -0,63 % 17.05.2024, 08:26:22 · 0 Stk. | |||||
München Echtzeit | 140,800 EUR -1,100 EUR · -0,78 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 141,775 EUR +0,375 EUR · +0,27 % 17.05.2024, 21:58:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu AstraZeneca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10.914,000 GBp | 10.954,000 GBp | 10.764,000 GBp | 10.946,000 GBp | 1.191.425 Stk. | |
| 11.034,000 GBp | 11.306,000 GBp | 11.004,000 GBp | 11.250,000 GBp | 2.046.059 Stk. | |
| 11.250,000 GBp | 11.362,000 GBp | 11.220,000 GBp | 11.268,000 GBp | 2.429.599 Stk. | |
| 11.288,000 GBp | 11.412,000 GBp | 11.288,000 GBp | 11.352,000 GBp | 2.237.720 Stk. | |
| 11.890,000 GBp | 12.096,000 GBp | 11.790,000 GBp | 12.026,000 GBp | 4.164.664 Stk. | |
| 12.070,000 GBp | 12.144,000 GBp | 11.882,000 GBp | 11.988,000 GBp | 1.664.802 Stk. | |
| 12.254,000 GBp | 12.256,000 GBp | 12.018,000 GBp | 12.024,000 GBp | 1.360.668 Stk. | |
| 11.950,000 GBp | 12.143,752 GBp | 11.944,000 GBp | 12.062,000 GBp | 2.202.775 Stk. | |
| 12.194,000 GBp | 12.266,000 GBp | 12.054,000 GBp | 12.170,000 GBp | 645.987 Stk. | |
| 12.114,000 GBp | 12.258,000 GBp | 12.114,000 GBp | 12.156,000 GBp | 1.689.308 Stk. | |
| 12.092,000 GBp | 12.178,000 GBp | 12.010,000 GBp | 12.050,000 GBp | 1.440.455 Stk. | |
| 11.966,000 GBp | 12.162,000 GBp | 11.966,000 GBp | 12.118,000 GBp | 1.303.688 Stk. | |
| 12.244,000 GBp | 12.384,000 GBp | 12.228,000 GBp | 12.264,000 GBp | 1.459.803 Stk. | |
| 12.268,000 GBp | 12.388,000 GBp | 12.254,040 GBp | 12.332,000 GBp | 881.913 Stk. | |
| 12.350,000 GBp | 12.432,000 GBp | 12.313,760 GBp | 12.370,000 GBp | 987.268 Stk. | |
| 12.326,000 GBp | 12.428,000 GBp | 12.259,204 GBp | 12.318,000 GBp | 1.214.305 Stk. | |
| 12.324,000 GBp | 12.406,000 GBp | 12.246,000 GBp | 12.246,000 GBp | 1.150.481 Stk. | |
| 12.240,000 GBp | 12.306,000 GBp | 12.132,000 GBp | 12.172,000 GBp | 1.286.395 Stk. | |
| 12.180,000 GBp | 12.198,000 GBp | 12.076,000 GBp | 12.166,000 GBp | 1.265.269 Stk. | |
| 12.186,000 GBp | 12.198,000 GBp | 12.068,000 GBp | 12.110,000 GBp | 1.373.955 Stk. |