Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR +0,200 EUR · +0,61 % 31.05.2024, 15:41:47 · 0 Stk. | ||||||
33,000 EUR +0,200 EUR · +0,61 % 31.05.2024, 21:58:51 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR -0,400 EUR · -1,22 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,110 USD +0,150 USD · +0,42 % 31.05.2024, 21:59:37 · 400 Stk. | |||||
gettex Echtzeit | 33,400 EUR +0,200 EUR · +0,60 % 31.05.2024, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 33,000 EUR -0,200 EUR · -0,60 % 31.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:20 · 0 Stk. | |||||
München Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 33,200 EUR +0,200 EUR · +0,61 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:28:49 · unbekannt | |||||
LS Exchange Echtzeit | 33,000 EUR +0,200 EUR · +0,61 % 31.05.2024, 21:58:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,280 USD | 34,720 USD | 34,000 USD | 34,410 USD | 40.588 Stk. | |
33,980 USD | 34,020 USD | 33,617 USD | 33,836 USD | 110.341 Stk. | |
34,600 USD | 34,770 USD | 34,560 USD | 34,640 USD | 108.493 Stk. | |
35,190 USD | 35,210 USD | 35,044 USD | 35,060 USD | 59.294 Stk. | |
35,810 USD | 35,970 USD | 35,600 USD | 35,780 USD | 57.824 Stk. | |
35,870 USD | 36,200 USD | 35,870 USD | 36,175 USD | 64.382 Stk. | |
36,330 USD | 36,330 USD | 36,140 USD | 36,270 USD | 42.443 Stk. | |
36,280 USD | 36,420 USD | 36,210 USD | 36,310 USD | 34.382 Stk. | |
35,910 USD | 36,280 USD | 35,910 USD | 36,190 USD | 32.099 Stk. | |
36,350 USD | 36,410 USD | 36,160 USD | 36,260 USD | 67.269 Stk. | |
36,350 USD | 36,480 USD | 36,283 USD | 36,370 USD | 38.472 Stk. | |
36,480 USD | 36,780 USD | 36,480 USD | 36,670 USD | 83.117 Stk. | |
36,650 USD | 36,720 USD | 36,510 USD | 36,530 USD | 48.453 Stk. | |
36,390 USD | 36,940 USD | 36,354 USD | 36,820 USD | 165.439 Stk. | |
36,510 USD | 36,585 USD | 36,190 USD | 36,300 USD | 51.781 Stk. | |
36,310 USD | 36,330 USD | 35,840 USD | 35,920 USD | 65.863 Stk. | |
36,190 USD | 36,600 USD | 36,138 USD | 36,500 USD | 47.647 Stk. | |
36,320 USD | 36,370 USD | 36,090 USD | 36,150 USD | 47.198 Stk. | |
35,750 USD | 35,875 USD | 35,680 USD | 35,800 USD | 61.395 Stk. | |
35,760 USD | 35,964 USD | 35,630 USD | 35,960 USD | 57.667 Stk. | |
36,090 USD | 36,150 USD | 35,780 USD | 36,110 USD | 53.120 Stk. |