Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -0,200 EUR · -0,97 % heute, 08:02:11 · 0 Stk. | ||||||
20,600 EUR 0,000 EUR · 0,00 % heute, 14:15:35 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR -1,400 EUR · -6,42 % heute, 09:05:16 · 0 Stk. | |||||
NYSE verzögert | 22,350 USD -1,120 USD · -4,77 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,600 EUR -0,600 EUR · -2,83 % heute, 14:05:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR -0,600 EUR · -2,83 % heute, 12:31:27 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % heute, 14:13:07 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR -0,800 EUR · -3,67 % heute, 08:09:46 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR -0,800 EUR · -3,67 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR 0,000 EUR · 0,00 % heute, 11:40:39 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % heute, 14:15:35 · unbekannt | |||||
Tradegate Echtzeit | 21,000 EUR -1,000 EUR · -4,55 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,710 USD | 24,830 USD | 24,250 USD | 24,290 USD | 5.716.824 Stk. | |
24,430 USD | 25,165 USD | 24,320 USD | 25,110 USD | 2.917.030 Stk. | |
25,370 USD | 25,480 USD | 24,680 USD | 25,210 USD | 4.525.261 Stk. | |
25,020 USD | 25,120 USD | 24,870 USD | 24,975 USD | 4.401.542 Stk. | |
24,960 USD | 25,030 USD | 24,710 USD | 24,990 USD | 3.326.714 Stk. | |
25,000 USD | 25,070 USD | 24,830 USD | 24,930 USD | 2.710.806 Stk. | |
24,880 USD | 24,950 USD | 24,770 USD | 24,900 USD | 3.091.709 Stk. | |
24,920 USD | 25,020 USD | 24,735 USD | 24,780 USD | 3.657.583 Stk. | |
24,770 USD | 24,770 USD | 24,095 USD | 24,180 USD | 6.599.751 Stk. | |
24,190 USD | 24,320 USD | 24,055 USD | 24,140 USD | 3.246.844 Stk. | |
24,120 USD | 24,175 USD | 23,680 USD | 23,710 USD | 4.143.588 Stk. | |
23,470 USD | 23,615 USD | 23,370 USD | 23,570 USD | 4.422.124 Stk. | |
23,140 USD | 23,699 USD | 22,880 USD | 23,600 USD | 8.280.657 Stk. | |
23,800 USD | 24,130 USD | 23,630 USD | 24,080 USD | 9.510.806 Stk. | |
24,120 USD | 24,295 USD | 23,970 USD | 24,260 USD | 4.693.741 Stk. | |
24,260 USD | 24,445 USD | 24,140 USD | 24,180 USD | 6.643.421 Stk. | |
24,260 USD | 24,615 USD | 24,150 USD | 24,240 USD | 3.598.190 Stk. | |
24,150 USD | 24,400 USD | 23,990 USD | 24,070 USD | 4.092.087 Stk. | |
24,010 USD | 24,040 USD | 23,760 USD | 24,010 USD | 4.654.665 Stk. | |
23,780 USD | 23,980 USD | 23,300 USD | 23,470 USD | 5.583.123 Stk. | |
23,410 USD | 23,460 USD | 22,190 USD | 22,350 USD | 13.477.376 Stk. |