AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATEHNE HOLDING LTD.PFD A

WKN
A400LM
Ticker
ATH.PRA
ISIN
US04686J8615
• NYSE
24,140 USD
-0,060 USD-0,25 %
Geld
20,000 USD
(1.500 Stk.)
Brief
27,230 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
14,85
Vola 30 Tage
12,50 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,140 USD
-0,060 USD · -0,25 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATEHNE HOLDING LTD.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,040 USD24,050 USD23,950 USD23,950 USD45.139 Stk.
23,920 USD24,000 USD23,900 USD23,900 USD22.406 Stk.
24,000 USD24,205 USD23,870 USD24,150 USD44.638 Stk.
24,160 USD24,200 USD23,971 USD24,200 USD27.850 Stk.
24,080 USD24,100 USD24,000 USD24,048 USD24.703 Stk.
24,030 USD24,200 USD24,015 USD24,100 USD34.192 Stk.
24,050 USD24,160 USD23,810 USD23,880 USD40.397 Stk.
23,790 USD24,062 USD23,740 USD23,930 USD36.936 Stk.
24,030 USD24,060 USD23,730 USD23,990 USD85.964 Stk.
24,030 USD24,040 USD23,848 USD23,960 USD25.315 Stk.
24,010 USD24,180 USD23,930 USD24,010 USD31.270 Stk.
24,010 USD24,010 USD23,600 USD23,600 USD35.374 Stk.
23,670 USD23,690 USD23,550 USD23,570 USD41.798 Stk.
23,540 USD24,370 USD23,540 USD24,230 USD161.089 Stk.
24,150 USD24,309 USD24,030 USD24,280 USD42.909 Stk.
24,120 USD24,480 USD24,120 USD24,410 USD24.383 Stk.
24,360 USD24,425 USD24,224 USD24,360 USD26.204 Stk.
24,350 USD24,510 USD24,170 USD24,350 USD47.794 Stk.
24,220 USD24,350 USD24,184 USD24,270 USD26.793 Stk.
24,200 USD24,345 USD24,130 USD24,200 USD20.389 Stk.
24,130 USD24,200 USD24,130 USD24,140 USD40.973 Stk.
Werbung ausblenden