AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATHENE HOLDING PRF.SER.C

WKN
A3D1B9
Ticker
ATH.PRC
• ATR0
ISIN
US04686J3095
•
25,030 USD
+0,130 USD+0,52 %
Geld
24,860 USD
(1.000 Stk.)
Brief
28,190 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
14,85
Vola 30 Tage
6,21 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,600 EUR
-0,200 EUR · -0,88 %
gestern, 15:29:02 · 0 Stk.
NYSE
verzögert
25,030 USD
+0,130 USD · +0,52 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATHENE HOLDING PRF.SER.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,890 USD24,962 USD24,870 USD24,910 USD17.797 Stk.
24,910 USD24,966 USD24,810 USD24,850 USD37.449 Stk.
24,900 USD24,980 USD24,700 USD24,870 USD117.430 Stk.
24,830 USD24,950 USD24,800 USD24,940 USD19.706 Stk.
24,920 USD24,970 USD24,880 USD24,935 USD20.861 Stk.
24,880 USD24,970 USD24,880 USD24,950 USD13.623 Stk.
24,910 USD24,950 USD24,760 USD24,850 USD32.716 Stk.
24,760 USD24,980 USD24,760 USD24,980 USD42.505 Stk.
24,980 USD24,980 USD24,860 USD24,940 USD61.367 Stk.
24,970 USD24,985 USD24,860 USD24,870 USD34.844 Stk.
24,890 USD24,900 USD24,850 USD24,890 USD25.552 Stk.
24,890 USD24,890 USD24,460 USD24,680 USD126.775 Stk.
24,720 USD24,830 USD24,705 USD24,760 USD81.550 Stk.
24,800 USD25,200 USD24,800 USD25,000 USD150.374 Stk.
24,900 USD24,990 USD24,850 USD24,930 USD46.604 Stk.
24,930 USD25,170 USD24,930 USD25,080 USD93.310 Stk.
25,050 USD25,070 USD25,010 USD25,030 USD21.735 Stk.
25,040 USD25,131 USD24,880 USD24,920 USD87.512 Stk.
24,850 USD25,030 USD24,850 USD24,920 USD456.397 Stk.
24,920 USD24,970 USD24,820 USD24,860 USD41.076 Stk.
24,950 USD25,030 USD24,860 USD24,900 USD42.762 Stk.
25,000 USD25,149 USD24,880 USD25,030 USD40.940 Stk.
Werbung ausblenden