Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
640,000 EUR -15,000 EUR · -2,29 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
Frankfurt verzögert | 640,000 EUR -10,000 EUR · -1,54 % 31.05.2024, 17:27:32 · 4 Stk. | |||||
Nasdaq OTC verzögert | 701,430 USD -6,830 USD · -0,96 % 31.05.2024, 21:59:59 · 60 Stk. | |||||
München Echtzeit | 645,000 EUR -10,000 EUR · -1,53 % 31.05.2024, 16:36:33 · 7 Stk. | |||||
Düsseldorf Echtzeit | 640,000 EUR -5,000 EUR · -0,78 % 31.05.2024, 16:10:44 · 6 Stk. | |||||
Berlin Echtzeit | 640,000 EUR -15,000 EUR · -2,29 % 31.05.2024, 21:00:01 · 0 Stk. | |||||
gettex Echtzeit | 645,000 EUR -10,000 EUR · -1,53 % 31.05.2024, 21:43:54 · 0 Stk. | |||||
Quotrix Echtzeit | 650,000 EUR -5,000 EUR · -0,76 % 31.05.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 645,000 EUR -5,000 EUR · -0,77 % 31.05.2024, 21:20:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
629,540 USD | 630,230 USD | 619,731 USD | 628,010 USD | 7.320 Stk. | |
642,090 USD | 647,000 USD | 641,061 USD | 646,910 USD | 2.184 Stk. | |
647,830 USD | 653,310 USD | 646,770 USD | 650,800 USD | 4.325 Stk. | |
665,420 USD | 672,770 USD | 661,490 USD | 666,070 USD | 2.707 Stk. | |
659,020 USD | 667,450 USD | 652,670 USD | 657,340 USD | 44.259 Stk. | |
656,510 USD | 657,840 USD | 650,871 USD | 656,730 USD | 29.467 Stk. | |
668,470 USD | 674,000 USD | 667,320 USD | 668,670 USD | 2.479 Stk. | |
668,450 USD | 671,759 USD | 660,830 USD | 669,660 USD | 3.110 Stk. | |
669,590 USD | 675,280 USD | 665,230 USD | 673,140 USD | 2.786 Stk. | |
682,050 USD | 699,900 USD | 681,429 USD | 699,380 USD | 4.280 Stk. | |
707,460 USD | 710,860 USD | 695,340 USD | 695,340 USD | 22.692 Stk. | |
705,460 USD | 710,370 USD | 697,510 USD | 700,950 USD | 22.944 Stk. | |
706,290 USD | 713,260 USD | 702,160 USD | 709,580 USD | 2.534 Stk. | |
706,330 USD | 715,910 USD | 701,270 USD | 714,410 USD | 2.634 Stk. | |
716,000 USD | 717,650 USD | 706,000 USD | 707,150 USD | 3.372 Stk. | |
735,830 USD | 735,830 USD | 716,300 USD | 717,570 USD | 4.206 Stk. | |
714,560 USD | 729,220 USD | 712,400 USD | 724,990 USD | 4.666 Stk. | |
726,050 USD | 730,480 USD | 716,840 USD | 728,530 USD | 3.143 Stk. | |
711,670 USD | 716,120 USD | 707,230 USD | 711,570 USD | 2.335 Stk. | |
712,675 USD | 715,589 USD | 700,700 USD | 708,260 USD | 3.042 Stk. | |
710,000 USD | 711,540 USD | 690,610 USD | 701,430 USD | 2.284 Stk. |