AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Aselsan Elektronik

WKN
935023
Land
Türkei 🇹🇷
ISIN
TRAASELS91H2
Ticker
ASELS
• Istanbul Stock Exchange
57,000 TRY
-1,300 TRY-2,23 %
Geld
57,000 TRY
(252.627 Stk.)
Brief
57,050 TRY
(30.393 Stk.)
Marktkapitalisierung
7,47 Mrd. EUR
Dividendenrendite
0,49 %
KGV
33,84
Gewinn pro Aktie
–
Vola 30 Tage
31,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
57,000 TRY
-1,300 TRY · -2,23 %
gestern, 17:09:54 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aselsan Elektronik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,400 TRY63,900 TRY62,300 TRY62,400 TRY37.212.454 Stk.
62,150 TRY62,850 TRY60,800 TRY60,850 TRY45.554.121 Stk.
61,000 TRY61,450 TRY59,550 TRY59,950 TRY28.428.829 Stk.
60,100 TRY61,200 TRY59,950 TRY60,700 TRY35.385.724 Stk.
61,000 TRY61,950 TRY60,950 TRY61,450 TRY45.859.069 Stk.
61,950 TRY63,400 TRY61,900 TRY62,200 TRY48.112.332 Stk.
62,400 TRY63,500 TRY61,300 TRY61,400 TRY73.861.881 Stk.
61,600 TRY62,000 TRY60,950 TRY61,500 TRY32.854.072 Stk.
61,550 TRY62,600 TRY60,500 TRY60,500 TRY48.867.670 Stk.
60,500 TRY60,900 TRY59,150 TRY59,250 TRY27.191.679 Stk.
59,500 TRY60,500 TRY59,200 TRY60,050 TRY32.253.295 Stk.
60,150 TRY60,250 TRY59,450 TRY59,600 TRY21.384.092 Stk.
60,000 TRY60,500 TRY57,400 TRY57,550 TRY29.777.252 Stk.
58,700 TRY60,250 TRY58,700 TRY60,100 TRY53.570.111 Stk.
60,300 TRY60,900 TRY58,350 TRY58,650 TRY47.345.786 Stk.
58,950 TRY60,600 TRY58,350 TRY60,400 TRY34.921.062 Stk.
60,400 TRY60,750 TRY59,200 TRY59,200 TRY31.677.411 Stk.
59,500 TRY59,850 TRY58,500 TRY59,000 TRY44.861.364 Stk.
59,350 TRY61,400 TRY59,150 TRY60,450 TRY45.916.727 Stk.
61,000 TRY61,700 TRY60,150 TRY60,650 TRY33.499.436 Stk.
60,650 TRY60,750 TRY58,100 TRY58,300 TRY21.200.128 Stk.
58,100 TRY58,500 TRY56,600 TRY57,000 TRY41.799.829 Stk.
Werbung ausblenden