Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR -0,400 EUR · -1,23 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
32,400 EUR +0,200 EUR · +0,62 % 31.05.2024, 22:01:03 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR +0,200 EUR · +0,62 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 35,640 USD +0,380 USD · +1,08 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % 31.05.2024, 21:44:16 · 0 Stk. | |||||
Berlin Echtzeit | 32,400 EUR -0,400 EUR · -1,22 % 31.05.2024, 20:21:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % 31.05.2024, 19:31:57 · 0 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,900 EUR +0,400 EUR · +1,23 % 31.05.2024, 21:59:02 · unbekannt | |||||
LS Exchange Echtzeit | 32,400 EUR +0,200 EUR · +0,62 % 31.05.2024, 22:01:03 · unbekannt | |||||
Tradegate Echtzeit | 33,000 EUR +0,400 EUR · +1,23 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,630 USD | 38,890 USD | 36,240 USD | 37,340 USD | 2.210.700 Stk. | |
37,570 USD | 37,900 USD | 36,830 USD | 36,950 USD | 1.726.656 Stk. | |
36,890 USD | 37,535 USD | 36,800 USD | 37,410 USD | 1.664.697 Stk. | |
37,500 USD | 37,915 USD | 37,290 USD | 37,820 USD | 1.322.915 Stk. | |
37,660 USD | 37,900 USD | 37,300 USD | 37,400 USD | 1.431.587 Stk. | |
37,350 USD | 37,770 USD | 37,190 USD | 37,590 USD | 1.241.027 Stk. | |
37,760 USD | 37,800 USD | 37,150 USD | 37,330 USD | 962.867 Stk. | |
37,390 USD | 37,650 USD | 36,750 USD | 36,830 USD | 972.414 Stk. | |
37,090 USD | 37,090 USD | 36,540 USD | 37,000 USD | 1.358.605 Stk. | |
37,760 USD | 37,760 USD | 37,060 USD | 37,170 USD | 1.971.196 Stk. | |
37,090 USD | 37,460 USD | 36,150 USD | 36,320 USD | 2.002.303 Stk. | |
36,430 USD | 36,580 USD | 35,610 USD | 35,830 USD | 2.049.741 Stk. | |
35,740 USD | 36,460 USD | 35,680 USD | 35,910 USD | 1.366.458 Stk. | |
35,690 USD | 36,620 USD | 35,240 USD | 36,620 USD | 1.693.553 Stk. | |
36,780 USD | 36,880 USD | 35,880 USD | 36,090 USD | 1.213.561 Stk. | |
36,440 USD | 36,550 USD | 35,860 USD | 35,920 USD | 1.632.283 Stk. | |
36,100 USD | 36,605 USD | 35,855 USD | 36,410 USD | 1.127.642 Stk. | |
36,810 USD | 36,810 USD | 35,550 USD | 35,750 USD | 843.999 Stk. | |
35,450 USD | 35,950 USD | 35,290 USD | 35,350 USD | 1.343.060 Stk. | |
35,410 USD | 35,760 USD | 35,165 USD | 35,260 USD | 1.990.976 Stk. | |
35,400 USD | 35,880 USD | 35,160 USD | 35,640 USD | 2.298.603 Stk. |