Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,290 EUR +0,010 EUR · +0,78 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
1,270 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,290 EUR +0,040 EUR · +3,20 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 112,400 GBp +1,000 GBp · +0,90 % 31.05.2024, 17:35:23 · unbekannt | |||||
gettex Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 1,270 EUR +0,060 EUR · +4,96 % 31.05.2024, 08:15:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,250 EUR -0,010 EUR · -0,79 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 1,270 EUR +0,010 EUR · +0,79 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,320 EUR +0,050 EUR · +3,94 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,320 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:20:56 · unbekannt | |||||
LS Exchange Echtzeit | 1,270 EUR +0,010 EUR · +0,79 % 31.05.2024, 21:46:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,000 GBp | 107,000 GBp | 102,000 GBp | 107,000 GBp | 338.692 Stk. | |
107,000 GBp | 107,600 GBp | 103,880 GBp | 107,600 GBp | 214.461 Stk. | |
110,000 GBp | 110,000 GBp | 105,000 GBp | 108,000 GBp | 241.691 Stk. | |
109,000 GBp | 109,000 GBp | 106,600 GBp | 107,200 GBp | 160.313 Stk. | |
109,000 GBp | 109,000 GBp | 103,600 GBp | 105,200 GBp | 356.937 Stk. | |
107,400 GBp | 107,400 GBp | 104,000 GBp | 104,200 GBp | 172.539 Stk. | |
109,000 GBp | 109,000 GBp | 102,800 GBp | 103,800 GBp | 263.815 Stk. | |
106,000 GBp | 110,200 GBp | 105,000 GBp | 109,200 GBp | 754.951 Stk. | |
109,000 GBp | 111,600 GBp | 108,000 GBp | 108,600 GBp | 598.618 Stk. | |
110,000 GBp | 110,000 GBp | 107,741 GBp | 108,800 GBp | 137.216 Stk. | |
110,000 GBp | 110,000 GBp | 107,000 GBp | 107,600 GBp | 120.815 Stk. | |
109,000 GBp | 109,000 GBp | 106,400 GBp | 108,600 GBp | 211.000 Stk. | |
109,000 GBp | 110,000 GBp | 105,800 GBp | 109,800 GBp | 303.957 Stk. | |
107,800 GBp | 111,000 GBp | 107,800 GBp | 109,600 GBp | 540.352 Stk. | |
112,000 GBp | 112,000 GBp | 108,600 GBp | 108,600 GBp | 245.703 Stk. | |
110,000 GBp | 111,000 GBp | 106,880 GBp | 110,000 GBp | 252.333 Stk. | |
109,000 GBp | 111,000 GBp | 107,160 GBp | 109,200 GBp | 435.890 Stk. | |
112,000 GBp | 112,000 GBp | 106,400 GBp | 107,600 GBp | 308.564 Stk. | |
108,200 GBp | 112,800 GBp | 107,200 GBp | 111,400 GBp | 956.530 Stk. | |
114,000 GBp | 114,000 GBp | 110,000 GBp | 112,400 GBp | 775.445 Stk. |