Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
58,000 EUR +0,500 EUR · +0,87 % 31.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR -0,500 EUR · -0,88 % 31.05.2024, 10:59:45 · 165 Stk. | |||||
NYSE verzögert | 63,030 USD +0,700 USD · +1,12 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 58,500 EUR +0,500 EUR · +0,86 % 31.05.2024, 22:26:32 · unbekannt | |||||
London verzögert | 64,570 USD +1,270 USD · +2,01 % 13.05.2024, 15:30:01 · 100 Stk. | |||||
Berlin Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:21:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:34 · 0 Stk. | |||||
gettex Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % 31.05.2024, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:18:17 · unbekannt | |||||
LS Exchange Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % 31.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,850 USD | 60,080 USD | 59,640 USD | 59,890 USD | 1.646.976 Stk. | |
59,970 USD | 60,240 USD | 59,530 USD | 59,710 USD | 1.251.655 Stk. | |
60,190 USD | 60,220 USD | 59,490 USD | 59,590 USD | 2.459.824 Stk. | |
60,590 USD | 60,875 USD | 60,430 USD | 60,570 USD | 3.148.917 Stk. | |
63,510 USD | 63,600 USD | 62,840 USD | 62,990 USD | 3.522.395 Stk. | |
63,410 USD | 63,535 USD | 63,100 USD | 63,490 USD | 2.301.791 Stk. | |
63,770 USD | 64,229 USD | 63,715 USD | 64,210 USD | 2.432.199 Stk. | |
64,570 USD | 64,810 USD | 64,550 USD | 64,710 USD | 1.246.118 Stk. | |
65,100 USD | 65,700 USD | 64,961 USD | 65,670 USD | 2.226.479 Stk. | |
66,000 USD | 66,435 USD | 65,900 USD | 66,030 USD | 1.945.642 Stk. | |
66,290 USD | 66,710 USD | 66,180 USD | 66,470 USD | 1.340.786 Stk. | |
67,100 USD | 67,490 USD | 66,920 USD | 67,420 USD | 1.591.983 Stk. | |
66,650 USD | 66,930 USD | 66,180 USD | 66,340 USD | 1.512.444 Stk. | |
66,380 USD | 66,460 USD | 66,140 USD | 66,240 USD | 1.150.098 Stk. | |
65,460 USD | 65,690 USD | 65,070 USD | 65,190 USD | 1.080.008 Stk. | |
65,190 USD | 65,200 USD | 64,500 USD | 64,620 USD | 1.587.655 Stk. | |
65,200 USD | 65,367 USD | 64,960 USD | 65,040 USD | 1.355.008 Stk. | |
64,220 USD | 64,240 USD | 63,290 USD | 63,510 USD | 1.635.964 Stk. | |
62,230 USD | 62,590 USD | 62,160 USD | 62,280 USD | 1.365.160 Stk. | |
62,605 USD | 62,710 USD | 62,320 USD | 62,330 USD | 859.628 Stk. | |
62,160 USD | 63,070 USD | 62,110 USD | 63,030 USD | 962.465 Stk. |