AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anadolou Efes

WKN
940035
Land
Türkei 🇹🇷
ISIN
TRAAEFES91A9
Ticker
AEFES
• EF4
• Istanbul Stock Exchange
214,900 TRY
+4,900 TRY+2,33 %
Geld
214,800 TRY
(8.351 Stk.)
Brief
214,900 TRY
(50.522 Stk.)
Marktkapitalisierung
3,66 Mrd. EUR
Dividendenrendite
2,65 %
KGV
15,73
Gewinn pro Aktie
–
Vola 30 Tage
41,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
214,900 TRY
+4,900 TRY · +2,33 %
gestern, 17:09:26 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anadolou Efes

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 TRY203,000 TRY193,900 TRY195,200 TRY2.481.076 Stk.
196,100 TRY198,100 TRY193,500 TRY197,400 TRY1.423.821 Stk.
197,000 TRY199,700 TRY192,600 TRY194,400 TRY1.744.884 Stk.
194,400 TRY208,000 TRY194,400 TRY208,000 TRY2.342.172 Stk.
208,000 TRY211,100 TRY206,000 TRY208,200 TRY2.532.734 Stk.
208,600 TRY212,000 TRY205,500 TRY208,100 TRY2.098.448 Stk.
208,400 TRY212,400 TRY204,300 TRY204,300 TRY2.678.511 Stk.
205,000 TRY209,700 TRY204,100 TRY204,400 TRY1.768.187 Stk.
203,800 TRY206,200 TRY202,200 TRY202,800 TRY2.165.340 Stk.
206,300 TRY208,500 TRY200,000 TRY202,400 TRY2.430.267 Stk.
202,700 TRY208,800 TRY202,700 TRY207,900 TRY2.056.846 Stk.
207,800 TRY208,900 TRY202,500 TRY206,400 TRY1.960.229 Stk.
206,500 TRY208,300 TRY197,100 TRY199,700 TRY3.112.582 Stk.
199,700 TRY200,000 TRY192,500 TRY195,200 TRY2.353.843 Stk.
200,000 TRY206,900 TRY198,900 TRY199,000 TRY4.425.868 Stk.
200,500 TRY214,000 TRY200,500 TRY214,000 TRY3.830.770 Stk.
215,000 TRY220,900 TRY211,800 TRY214,000 TRY2.651.423 Stk.
214,000 TRY219,100 TRY208,300 TRY216,700 TRY3.392.958 Stk.
217,500 TRY219,700 TRY211,000 TRY211,000 TRY2.413.634 Stk.
211,700 TRY213,500 TRY205,000 TRY205,100 TRY2.395.449 Stk.
205,700 TRY212,700 TRY203,700 TRY210,000 TRY2.225.823 Stk.
210,000 TRY216,700 TRY209,300 TRY214,900 TRY2.380.936 Stk.
Werbung ausblenden