AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu ALUMINUM CORP. CHINA YC 1

WKN
A0M4VY
Land
China 🇨🇳
ISIN
CNE1000000T0
Ticker
601600
• Shanghai
8,190 CNY
-0,090 CNY-1,09 %
Geld
8,190 CNY
(1.367.043 Stk.)
Brief
8,200 CNY
(319.400 Stk.)
Marktkapitalisierung
16,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07 EUR
Vola 30 Tage
41,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,190 CNY
-0,090 CNY · -1,09 %
31.05.2024, 09:00:05 · 3.403.613 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALUMINUM CORP. CHINA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,430 CNY7,470 CNY7,150 CNY7,450 CNY179.209.511 Stk.
7,440 CNY7,800 CNY7,420 CNY7,690 CNY249.547.482 Stk.
7,610 CNY7,720 CNY7,500 CNY7,630 CNY121.745.505 Stk.
7,630 CNY7,980 CNY7,610 CNY7,920 CNY219.478.324 Stk.
7,960 CNY8,050 CNY7,790 CNY7,900 CNY169.456.723 Stk.
7,750 CNY7,870 CNY7,630 CNY7,820 CNY164.597.271 Stk.
7,850 CNY7,940 CNY7,740 CNY7,860 CNY141.601.838 Stk.
7,770 CNY7,810 CNY7,570 CNY7,610 CNY144.067.679 Stk.
7,690 CNY7,820 CNY7,630 CNY7,650 CNY139.492.732 Stk.
7,650 CNY7,770 CNY7,560 CNY7,770 CNY99.271.446 Stk.
7,940 CNY8,250 CNY7,790 CNY8,140 CNY302.824.221 Stk.
8,490 CNY8,530 CNY8,000 CNY8,070 CNY318.998.086 Stk.
8,130 CNY8,220 CNY7,850 CNY7,920 CNY199.418.581 Stk.
7,640 CNY7,800 CNY7,500 CNY7,670 CNY192.760.070 Stk.
7,640 CNY7,740 CNY7,530 CNY7,570 CNY192.021.828 Stk.
7,610 CNY8,030 CNY7,600 CNY8,010 CNY213.354.160 Stk.
8,090 CNY8,350 CNY8,010 CNY8,130 CNY205.985.942 Stk.
8,140 CNY8,500 CNY8,100 CNY8,430 CNY230.531.917 Stk.
8,580 CNY8,770 CNY8,210 CNY8,280 CNY262.699.900 Stk.
8,300 CNY8,350 CNY8,080 CNY8,190 CNY138.938.039 Stk.
Werbung ausblenden