Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,800 EUR -0,400 EUR · -1,02 % 31.05.2024, 15:41:50 · 0 Stk. | ||||||
38,800 EUR 0,000 EUR · 0,00 % heute, 18:59:43 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 42,480 USD -0,430 USD · -1,00 % 31.05.2024, 21:59:27 · 293 Stk. | |||||
gettex Echtzeit | 39,200 EUR -0,600 EUR · -1,51 % 31.05.2024, 21:43:48 · 0 Stk. | |||||
Quotrix Echtzeit | 38,400 EUR -0,800 EUR · -2,04 % 31.05.2024, 12:46:46 · 8 Stk. | |||||
LS Exchange Echtzeit | 38,800 EUR -0,400 EUR · -1,02 % 31.05.2024, 22:21:32 · unbekannt | |||||
Berlin Echtzeit | 38,800 EUR -0,600 EUR · -1,52 % 31.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,200 EUR +0,800 EUR · +2,08 % 31.05.2024, 08:12:29 · 0 Stk. | |||||
München Echtzeit | 39,600 EUR +0,600 EUR · +1,54 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,200 EUR -0,600 EUR · -1,51 % 31.05.2024, 21:53:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,960 USD | 41,220 USD | 40,900 USD | 41,100 USD | 393.852 Stk. | |
41,720 USD | 41,720 USD | 41,390 USD | 41,590 USD | 115.214 Stk. | |
42,020 USD | 42,350 USD | 41,966 USD | 42,290 USD | 134.158 Stk. | |
42,800 USD | 42,830 USD | 42,500 USD | 42,710 USD | 124.300 Stk. | |
43,360 USD | 43,549 USD | 43,290 USD | 43,340 USD | 118.535 Stk. | |
43,560 USD | 43,900 USD | 43,530 USD | 43,900 USD | 130.268 Stk. | |
43,560 USD | 43,570 USD | 42,950 USD | 43,000 USD | 85.799 Stk. | |
42,480 USD | 42,650 USD | 42,430 USD | 42,558 USD | 96.749 Stk. | |
42,620 USD | 43,000 USD | 42,615 USD | 42,950 USD | 141.590 Stk. | |
43,210 USD | 43,510 USD | 43,180 USD | 43,470 USD | 113.906 Stk. | |
43,150 USD | 43,254 USD | 42,960 USD | 42,970 USD | 194.915 Stk. | |
42,860 USD | 43,250 USD | 42,830 USD | 43,220 USD | 132.715 Stk. | |
43,660 USD | 43,750 USD | 43,520 USD | 43,670 USD | 114.394 Stk. | |
43,540 USD | 43,910 USD | 43,510 USD | 43,890 USD | 202.217 Stk. | |
43,640 USD | 43,718 USD | 43,160 USD | 43,240 USD | 134.118 Stk. | |
43,760 USD | 43,760 USD | 43,200 USD | 43,250 USD | 179.458 Stk. | |
43,080 USD | 43,160 USD | 42,920 USD | 43,100 USD | 141.357 Stk. | |
43,010 USD | 43,070 USD | 42,800 USD | 42,860 USD | 132.684 Stk. | |
42,390 USD | 42,750 USD | 42,280 USD | 42,360 USD | 141.172 Stk. | |
43,120 USD | 43,293 USD | 42,790 USD | 42,910 USD | 1.107.432 Stk. | |
42,530 USD | 42,630 USD | 42,030 USD | 42,480 USD | 843.829 Stk. |