Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
460,000 USD | 0,260 EUR | 0,280 EUR | 8,375 | 21,049 | 7,143 % | 9,147 | Amerikanisch | Vontobel | |||||
490,000 USD | 2,720 EUR | 2,770 EUR | 6,968 | 21,053 | 1,805 % | 15,808 | Amerikanisch | Morgan Stanley | |||||
560,000 USD | 2,060 EUR | 2,080 EUR | 6,558 | 21,057 | 0,962 % | 29,791 | Amerikanisch | DZ BANK | |||||
465,000 USD | 2,290 EUR | 2,590 EUR | 8,782 | 21,058 | 11,583 % | 9,761 | Amerikanisch | UBS | |||||
680,000 USD | 0,490 EUR | 0,540 EUR | 8,910 | 21,058 | 9,259 % | 52,728 | Amerikanisch | Morgan Stanley | |||||
455,000 USD | 3,530 EUR | 3,580 EUR | 6,902 | 21,064 | 1,397 % | 9,906 | Amerikanisch | Morgan Stanley | |||||
510,000 USD | 1,890 EUR | 2,190 EUR | 7,845 | 21,070 | 13,699 % | 18,800 | Amerikanisch | UBS | |||||
640,000 USD | 0,129 EUR | 0,169 EUR | 14,063 | 21,078 | 23,669 % | 42,917 | Amerikanisch | Morgan Stanley | |||||
500,000 USD | 4,050 EUR | 4,100 EUR | 5,204 | 21,094 | 1,220 % | 21,246 | Amerikanisch | Goldman Sachs | |||||
450,000 USD | 3,730 EUR | 3,780 EUR | 6,728 | 21,096 | 1,323 % | 9,368 | Amerikanisch | Goldman Sachs | |||||
600,000 USD | 0,090 EUR | 0,130 EUR | 17,244 | 21,103 | 30,769 % | 33,916 | Amerikanisch | Morgan Stanley | |||||
490,000 USD | 2,780 EUR | 2,800 EUR | 6,929 | 21,112 | 0,714 % | 15,831 | Amerikanisch | DZ BANK | |||||
700,000 USD | 0,250 EUR | 0,430 EUR | 9,837 | 21,121 | 41,860 % | 56,919 | Amerikanisch | UniCredit | |||||
475,000 USD | 2,450 EUR | 2,750 EUR | 7,924 | 21,132 | 10,909 % | 12,371 | Amerikanisch | UBS | |||||
550,000 USD | 0,056 EUR | 0,097 EUR | 23,909 | 21,134 | 42,268 % | 22,699 | Amerikanisch | Morgan Stanley | |||||
515,000 USD | 2,410 EUR | 2,610 EUR | 6,784 | 21,160 | 7,663 % | 20,944 | Amerikanisch | UBS | |||||
435,000 USD | 2,790 EUR | 2,840 EUR | 9,940 | 21,171 | 1,761 % | 3,751 | Amerikanisch | Morgan Stanley | |||||
530,000 USD | 2,530 EUR | 2,730 EUR | 6,327 | 21,171 | 7,326 % | 24,547 | Amerikanisch | UBS | |||||
480,000 USD | 2,960 EUR | 3,110 EUR | 6,827 | 21,176 | 4,823 % | 14,444 | Amerikanisch | UniCredit | |||||
460,000 USD | 3,270 EUR | 3,330 EUR | 7,087 | 21,177 | 1,802 % | 10,518 | Amerikanisch | Vontobel | |||||
505,000 USD | 2,050 EUR | 2,350 EUR | 7,644 | 21,183 | 12,766 % | 18,071 | Amerikanisch | UBS | |||||
680,000 USD | 0,300 EUR | 0,350 EUR | 10,270 | 21,205 | 14,286 % | 52,273 | Amerikanisch | Morgan Stanley | |||||
440,000 USD | 2,400 EUR | 2,600 EUR | 10,813 | 21,209 | 7,692 % | 4,194 | Amerikanisch | UBS | |||||
445,000 USD | 3,460 EUR | 3,510 EUR | 7,417 | 21,216 | 1,425 % | 7,535 | Amerikanisch | Morgan Stanley | |||||
460,000 USD | 2,530 EUR | 2,830 EUR | 8,460 | 21,222 | 10,601 % | 9,200 | Amerikanisch | UBS | |||||
530,000 USD | 2,670 EUR | 2,720 EUR | 6,173 | 21,223 | 1,838 % | 24,572 | Amerikanisch | Morgan Stanley | |||||
540,000 USD | 2,540 EUR | 2,590 EUR | 6,156 | 21,229 | 1,931 % | 26,512 | Amerikanisch | Morgan Stanley | |||||
620,000 USD | 1,520 EUR | 1,700 EUR | 6,514 | 21,233 | 10,588 % | 42,146 | Amerikanisch | UniCredit | |||||
650,000 USD | 1,130 EUR | 1,310 EUR | 6,923 | 21,234 | 13,748 % | 47,893 | Amerikanisch | UniCredit | |||||
510,000 USD | 2,580 EUR | 2,780 EUR | 6,643 | 21,240 | 7,194 % | 20,214 | Amerikanisch | UBS | |||||
470,000 USD | 2,670 EUR | 2,970 EUR | 7,688 | 21,241 | 10,101 % | 11,762 | Amerikanisch | UBS | |||||
525,000 USD | 3,640 EUR | 3,740 EUR | 5,185 | 21,248 | 2,674 % | 25,879 | Amerikanisch | Goldman Sachs | |||||
700,000 USD | 0,290 EUR | 0,470 EUR | 9,481 | 21,276 | 38,298 % | 57,086 | Amerikanisch | UniCredit | |||||
530,000 USD | 2,680 EUR | 2,880 EUR | 6,100 | 21,284 | 6,944 % | 24,930 | Amerikanisch | UBS | |||||
430,000 USD | 3,130 EUR | 3,180 EUR | 9,440 | 21,290 | 1,572 % | 3,380 | Amerikanisch | Morgan Stanley | |||||
600,000 USD | 0,068 EUR | 0,098 EUR | 17,695 | 21,292 | 30,612 % | 33,930 | Amerikanisch | DZ BANK | |||||
600,000 USD | 1,850 EUR | 2,030 EUR | 6,220 | 21,297 | 8,863 % | 38,483 | Amerikanisch | UniCredit | |||||
500,000 USD | 3,590 EUR | 3,770 EUR | 5,574 | 21,307 | 4,775 % | 20,407 | Amerikanisch | UniCredit | |||||
500,000 USD | 2,220 EUR | 2,520 EUR | 7,444 | 21,308 | 11,905 % | 17,365 | Amerikanisch | UBS | |||||
440,000 USD | 3,500 EUR | 3,550 EUR | 7,635 | 21,315 | 1,408 % | 6,517 | Amerikanisch | Morgan Stanley | |||||
480,000 USD | 3,130 EUR | 3,180 EUR | 6,621 | 21,325 | 1,572 % | 14,538 | Amerikanisch | Morgan Stanley | |||||
540,000 USD | 2,570 EUR | 2,590 EUR | 6,132 | 21,331 | 0,772 % | 26,560 | Amerikanisch | DZ BANK | |||||
440,000 USD | 0,240 EUR | 0,250 EUR | 10,500 | 21,331 | 4,000 % | 4,218 | Amerikanisch | Vontobel | |||||
700,000 USD | 0,460 EUR | 0,510 EUR | 8,743 | 21,334 | 9,804 % | 57,110 | Amerikanisch | Morgan Stanley | |||||
505,000 USD | 2,750 EUR | 2,950 EUR | 6,499 | 21,335 | 6,780 % | 19,506 | Amerikanisch | UBS | |||||
490,000 USD | 3,390 EUR | 3,440 EUR | 6,041 | 21,357 | 1,453 % | 17,365 | Amerikanisch | Morgan Stanley | |||||
450,000 USD | 2,860 EUR | 3,060 EUR | 8,344 | 21,368 | 6,536 % | 7,547 | Amerikanisch | UBS | |||||
450,000 USD | 3,800 EUR | 3,850 EUR | 6,643 | 21,380 | 1,299 % | 9,463 | Amerikanisch | Morgan Stanley | |||||
500,000 USD | 3,430 EUR | 3,610 EUR | 5,746 | 21,387 | 4,986 % | 20,096 | Amerikanisch | UniCredit | |||||
700,000 USD | 0,071 EUR | 0,141 EUR | 13,224 | 21,414 | 49,645 % | 56,228 | Amerikanisch | Goldman Sachs | |||||
700,000 USD | 0,420 EUR | 0,460 EUR | 9,041 | 21,415 | 8,696 % | 56,991 | Amerikanisch | Morgan Stanley | |||||
465,000 USD | 2,900 EUR | 3,200 EUR | 7,437 | 21,417 | 9,375 % | 11,200 | Amerikanisch | UBS | |||||
575,000 USD | 2,350 EUR | 2,530 EUR | 5,845 | 21,426 | 7,111 % | 34,113 | Amerikanisch | UniCredit | |||||
530,000 USD | 2,840 EUR | 2,890 EUR | 5,936 | 21,434 | 1,730 % | 25,003 | Amerikanisch | Morgan Stanley | |||||
520,000 USD | 2,990 EUR | 3,040 EUR | 5,950 | 21,438 | 1,645 % | 23,111 | Amerikanisch | Morgan Stanley | |||||
455,000 USD | 2,780 EUR | 3,080 EUR | 8,129 | 21,448 | 9,740 % | 8,685 | Amerikanisch | UBS | |||||
500,000 USD | 2,930 EUR | 3,130 EUR | 6,353 | 21,451 | 6,390 % | 18,824 | Amerikanisch | UBS | |||||
800,000 USD | 0,102 EUR | 0,172 EUR | 10,586 | 21,451 | 40,698 % | 78,572 | Amerikanisch | Goldman Sachs | |||||
520,000 USD | 3,170 EUR | 3,190 EUR | 5,747 | 21,481 | 0,627 % | 23,472 | Amerikanisch | DZ BANK | |||||
495,000 USD | 2,400 EUR | 2,700 EUR | 7,224 | 21,503 | 11,111 % | 16,706 | Amerikanisch | UBS | |||||
680,000 USD | 0,165 EUR | 0,206 EUR | 11,960 | 21,510 | 19,903 % | 51,913 | Amerikanisch | Morgan Stanley | |||||
450,000 USD | 0,472 EUR | 0,522 EUR | 39,721 | 21,520 | 9,579 % | 1,525 | Amerikanisch | Goldman Sachs | |||||
600,000 USD | 2,030 EUR | 2,080 EUR | 6,005 | 21,522 | 2,404 % | 38,603 | Amerikanisch | Morgan Stanley | |||||
525,000 USD | 2,630 EUR | 2,930 EUR | 6,194 | 21,547 | 10,239 % | 23,938 | Amerikanisch | UBS | |||||
435,000 USD | 2,720 EUR | 2,920 EUR | 10,175 | 21,560 | 6,849 % | 3,824 | Amerikanisch | UBS | |||||
700,000 USD | 0,250 EUR | 0,300 EUR | 10,399 | 21,560 | 16,667 % | 56,583 | Amerikanisch | Morgan Stanley | |||||
430,000 USD | 3,010 EUR | 3,210 EUR | 9,704 | 21,566 | 6,231 % | 3,429 | Amerikanisch | UBS | |||||
440,000 USD | 3,760 EUR | 3,810 EUR | 7,102 | 21,568 | 1,312 % | 7,140 | Amerikanisch | Morgan Stanley | |||||
445,000 USD | 3,130 EUR | 3,330 EUR | 8,011 | 21,574 | 6,006 % | 7,080 | Amerikanisch | UBS | |||||
520,000 USD | 3,160 EUR | 3,210 EUR | 5,734 | 21,575 | 1,558 % | 23,518 | Amerikanisch | Morgan Stanley | |||||
490,000 USD | 2,590 EUR | 2,890 EUR | 7,049 | 21,593 | 10,381 % | 16,024 | Amerikanisch | UBS | |||||
460,000 USD | 3,140 EUR | 3,440 EUR | 7,194 | 21,595 | 8,721 % | 10,662 | Amerikanisch | UBS | |||||
700,000 USD | 0,680 EUR | 0,860 EUR | 7,529 | 21,600 | 20,930 % | 58,021 | Amerikanisch | UniCredit | |||||
460,000 USD | 0,060 EUR | 0,160 EUR | 73,767 | 21,608 | 62,500 % | 2,824 | Amerikanisch | UniCredit | |||||
550,000 USD | 2,960 EUR | 3,140 EUR | 5,466 | 21,608 | 5,732 % | 30,008 | Amerikanisch | UniCredit | |||||
480,000 USD | 4,390 EUR | 4,570 EUR | 5,166 | 21,620 | 3,939 % | 17,846 | Amerikanisch | UniCredit | |||||
445,000 USD | 4,090 EUR | 4,140 EUR | 6,422 | 21,628 | 1,208 % | 9,020 | Amerikanisch | Morgan Stanley | |||||
510,000 USD | 3,340 EUR | 3,390 EUR | 5,718 | 21,635 | 1,475 % | 21,698 | Amerikanisch | Morgan Stanley | |||||
520,000 USD | 2,790 EUR | 3,090 EUR | 6,073 | 21,639 | 9,709 % | 23,208 | Amerikanisch | UBS | |||||
495,000 USD | 3,120 EUR | 3,320 EUR | 6,188 | 21,640 | 6,024 % | 18,191 | Amerikanisch | UBS | |||||
525,000 USD | 2,790 EUR | 3,090 EUR | 5,979 | 21,641 | 9,709 % | 24,321 | Amerikanisch | UBS | |||||
480,000 USD | 3,810 EUR | 3,850 EUR | 5,766 | 21,645 | 1,039 % | 16,144 | Amerikanisch | Morgan Stanley | |||||
440,000 USD | 1,570 EUR | 1,640 EUR | 16,553 | 21,647 | 4,268 % | 2,061 | Amerikanisch | Vontobel | |||||
725,000 USD | 0,210 EUR | 0,390 EUR | 9,798 | 21,649 | 46,154 % | 62,438 | Amerikanisch | UniCredit | |||||
435,000 USD | 3,810 EUR | 3,860 EUR | 7,297 | 21,661 | 1,295 % | 6,146 | Amerikanisch | Morgan Stanley | |||||
590,000 USD | 2,240 EUR | 2,280 EUR | 5,845 | 21,668 | 1,754 % | 36,880 | Amerikanisch | Morgan Stanley | |||||
440,000 USD | 0,350 EUR | 0,360 EUR | 7,597 | 21,670 | 2,778 % | 6,612 | Amerikanisch | Vontobel | |||||
520,000 USD | 2,950 EUR | 3,250 EUR | 5,882 | 21,677 | 9,231 % | 23,568 | Amerikanisch | UBS | |||||
720,000 USD | 0,400 EUR | 0,450 EUR | 8,815 | 21,689 | 11,111 % | 61,397 | Amerikanisch | Morgan Stanley | |||||
440,000 USD | 2,500 EUR | 2,570 EUR | 10,351 | 21,700 | 2,724 % | 4,290 | Amerikanisch | Vontobel | |||||
480,000 USD | 4,220 EUR | 4,400 EUR | 5,310 | 21,720 | 4,091 % | 17,535 | Amerikanisch | UniCredit | |||||
610,000 USD | 0,079 EUR | 0,119 EUR | 17,086 | 21,722 | 33,613 % | 36,114 | Amerikanisch | Morgan Stanley | |||||
490,000 USD | 3,320 EUR | 3,520 EUR | 6,055 | 21,736 | 5,682 % | 17,534 | Amerikanisch | UBS | |||||
490,000 USD | 0,050 EUR | 0,150 EUR | 37,794 | 21,736 | 66,667 % | 9,481 | Amerikanisch | UniCredit | |||||
450,000 USD | 3,040 EUR | 3,340 EUR | 7,795 | 21,738 | 8,982 % | 8,217 | Amerikanisch | UBS | |||||
480,000 USD | 3,190 EUR | 3,210 EUR | 6,489 | 21,741 | 0,623 % | 14,705 | Amerikanisch | DZ BANK | |||||
515,000 USD | 2,960 EUR | 3,260 EUR | 5,950 | 21,752 | 9,202 % | 22,502 | Amerikanisch | UBS | |||||
485,000 USD | 2,780 EUR | 3,080 EUR | 6,855 | 21,754 | 9,740 % | 15,390 | Amerikanisch | UBS | |||||
650,000 USD | 0,150 EUR | 0,300 EUR | 12,148 | 21,755 | 50,000 % | 45,544 | Amerikanisch | UniCredit | |||||
475,000 USD | 5,120 EUR | 5,170 EUR | 4,704 | 21,757 | 0,967 % | 18,266 | Amerikanisch | Goldman Sachs |
Optionsscheine